AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $109.5200 One month high (close): $144.6700

AYX Daily Change: 1.49% Daily StdDev 5.34% AYX EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $117(1.49%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	11	122.15	113.25	113.92(0.29)	115.06(0.32)	115.66(0.3)	116.78	-0.5	-12	13(-0.1)	-15	[5]	[10]	[7]	93	14	RG	0.7	Wait	(4)	6	10	5	20	1.8,98	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.06(hourly_sma_10 -1.47%) 113.92(hourly_sma_20 -2.45%) 113.25(weak_daily_ema_10 -3.02%) Resistance Levels: 122.15(daily_ema_20 4.6%)

2	Nov/20	10	122.15	113.25	113.6(0.26)	114.7(0.26)	115.31(0.12)	116.07	-0.5	-12	14(0.3)	-20	[5]	[6]	[7]	87	-40	RG	0.5	Wait	(5)	2	14	3	20	1.6,97	49
3	Nov/20	9	122.15	113.25	113.31(0.18)	114.4(0.18)	115.17(0.04)	115.13	-0.6	-12	13(-0.5)	-30	[3]	[3]	[-0]	74	-29	RG	-0	Wait?	(4)	1	-2	-3	8	1.2,94	49
4	Nov/19	15	123.19	113.02	113.1(0.22)	114.19(0.15)	115.13(0.21)	115.24	-0.7	-16	14(-0.8)	-30	[4]	[3]	[3]	77	7	RG	0.1	Wait?	(3)	4	2	-4	20	1.3,94	46
5	Nov/19	14	123.19	113.02	112.85(0.27)	114.01(0.19)	114.89(0.37)	115.08	-0.7	-16	15(-0.5)	-30	[5]	[7]	[2]	78	5	RG	0.1	Wait	(4)	7	0	-2	20	1.3,95	46

6	Nov/19	13	123.19	113.02	112.55(0.26)	113.79(0.27)	114.46(0.34)	115.06	-0.7	-16	15(-0.7)	-30	[5]	[7]	[1]	82	25	RG	0.3	Wait	(5)	6	-4	2	20	1.4,97	46
7	Nov/19	12	123.19	113.02	112.26(0.31)	113.49(0.19)	114.08(0.4)	115.34	-0.7	-16	16(0.1)	-10	[6]	[8]	[9]	90	40	RG	0.7	Wait	(5)	8	6	9	20	1.6,100	46
8	Nov/19	11	123.19	113.02	111.91(0.28)	113.27(0.17)	113.62(0.32)	114.91	-0.7	-16	16(0.6)	-10	[5]	[6]	[10]	85	52	RG	0.7	Wait	(5)	6	12	5	20	1.6,95	46
9	Nov/19	10	123.19	113.02	111.59(0.21)	113.08(0.13)	113.26(0.11)	114.08	-0.8	-16	15(0.6)	-30	[4]	[1]	[9]	77	19	RG	0.5	Wait	(5)	2	17	1	20	1.4,92	46
10	Nov/19	9	123.19	113.02	111.36(0.14)	112.93(0.13)	113.13(0.01)	112.94	-0.9	-16	14(-0.2)	-40	[3]	[-1]	[-4]	63	-14	DR	-0.1	OpenShort?	(3)	0	-3	-5	-20	0.9,90	46

11	Nov/18	15	124.23	115.62	111.21(0.18)	112.79(0.26)	113.12(0.2)	113.12	-0.9	-14	15(0.7)	-35	[3]	[4]	[-3]	70	22	CR	0	HoldShort?	(3)	4	1	-4	-20	1.1,92	39
12	Nov/18	14	124.23	115.62	111.01(0.08)	112.5(0.25)	112.9(-0.02)	113.08	-0.9	-14	14(0.5)	-45	[2]	[-1]	[-1]	75	96	DR	0.1	OpenShort	(3)	-0	-0	0	-14	1.2,95	39
13	Nov/18	13	124.23	115.62	110.92(0.09)	112.22(0.19)	112.92(0.03)	113.09	-0.9	-14	13(0.5)	-40	[2]	[-0]	[0]	78	106	RG	0.1	Wait	(2)	1	-5	4	13	1.3,95	39
14	Nov/18	12	124.23	115.62	110.82(0.07)	112.01(0.28)	112.89(0.14)	113.45	-0.9	-14	13(0.6)	-45	[1]	[3]	[5]	83	199	RG	0.4	Wait	(2)	3	9	-2	20	1.7,90	39
15	Nov/18	11	124.23	115.62	110.74(0.03)	111.69(0.35)	112.73(0.24)	112.85	-0.9	-14	12(0.3)	-35	[1]	[5]	[4]	75	219	RG	0.1	Wait	(1)	5	12	-2	0	1.4,90	39

16	Nov/18	10	124.23	115.62	110.71(-0.01)	111.3(0.25)	112.46(0.33)	112.03	-1	-14	12(-0.5)	-50	[-0]	[6]	[-6]	65	226	RG	-0.3	Wait	(0)	6	-17	2	-4	0.9,92	39
17	Nov/18	9	124.23	115.62	110.71(-0)	111.03(0.43)	112.09(0.51)	113.19	-0.9	-14	13(-0.5)	-40	[0]	[11]	[8]	90	362	UR	0.7	SmallShort?	(1)	10	4	22	20	1.6,100	39
18	Nov/17	15	125.49	117.82	110.72(-0.04)	110.55(0.4)	111.52(0.35)	112.95	-1	-13	13(-0.3)	-40	[-1]	[8]	[12]	81	336	UR	0.9	SmallShort?	(0)	7	5	30	20	1.4,96	38
19	Nov/17	14	125.49	117.82	110.77(-0.04)	110.11(0.3)	111.13(0.43)	112.64	-1.1	-13	13(-1.1)	-20	[-1]	[9]	[18]	58	329	UR	0.9	SmallShort	(-1)	8	18	24	20	1.2,78	38
20	Nov/17	13	125.49	117.82	110.81(-0.13)	109.78(0.13)	110.66(0.46)	111.48	-1.2	-13	14(-1.3)	-30	[-2]	[7]	[15]	25	332	UR	0.5	SmallShort	(-2)	9	19	14	20	0.4,65	38

21	Nov/17	12	125.49	117.82	110.96(-0.19)	109.63(0.09)	110.15(0.18)	110.23	-1.3	-13	16(-2.7)	-50	[-4]	[1]	[3]	-9	195	UR	0	SmallShort	(-3)	3	-1	12	14	-0.4,51	38
22	Nov/17	11	125.49	117.82	111.17(-0.28)	109.53(-0.08)	109.96(0.34)	110.3	-1.3	-13	18(-1.5)	-50	[-5]	[2]	[5]	-14	321	UR	0.2	SmallShort	(-3)	6	-11	19	20	-0.4,46	38
23	Nov/17	10	125.49	117.82	111.49(-0.22)	109.61(-0.02)	109.58(0.45)	111.02	-1.2	-13	20(-1.6)	-45	[-4]	[5]	[14]	-18	326	UR	0.6	SmallShort	(-4)	8	11	19	20	-0.2,37	38
24	Nov/17	9	125.49	117.82	111.73(-0.27)	109.63(-0.15)	109.09(0.17)	110.28	-1.3	-13	22(-0.9)	-50	[-5]	[-2]	[15]	-44	212	DP	0.5	OpenShort?	(-5)	3	21	15	20	-0.6,21	38
25	Nov/16	15	126.8	119.26	112.04(-0.31)	109.8(-0.29)	108.9(-0.19)	108.95	-1.5	-13	22(0.3)	-50	[-6]	[-10]	[1]	-70	9	DP	0	OpenShort?	(-6)	-4	-5	7	11	-1.1,8	33

26	Nov/16	14	126.8	119.26	112.39(-0.26)	110.12(-0.27)	109.11(0.01)	109.24	-1.5	-13	22(0.5)	-50	[-5]	[-6]	[5]	-75	15	DP	0	OpenShort	(-5)	0	13	5	3	-1.2,5	33
27	Nov/16	13	126.8	119.26	112.68(-0.28)	110.42(-0.43)	109.1(-0.5)	108.43	-1.5	-13	22(1.5)	-50	[-5]	[-17]	[-4]	-89	-209	DT	-0.3	OpenShort	(-5)	-9	-2	0	-20	-1.6,1	33
28	Nov/16	12	126.8	119.26	112.99(-0.24)	110.89(-0.48)	109.65(-0.48)	108.55	-1.5	-13	20(1.9)	-50	[-5]	[-17]	[-7]	-91	-254	DT	-0.5	OpenShort	(-5)	-9	-12	6	-20	-1.8,4	33
29	Nov/16	11	126.8	119.26	113.26(-0.17)	111.43(-0.36)	110.17(-0.47)	109.35	-1.5	-13	18(1.5)	-50	[-3]	[-15]	[-8]	-91	-291	DT	-0.4	OpenShort	(-4)	-9	-10	-1	-20	-1.8,4	33
30	Nov/16	10	126.8	119.26	113.46(-0.14)	111.84(-0.39)	110.69(-0.39)	109.99	-1.4	-13	17(1.1)	-50	[-3]	[-14]	[2]	-89	-263	DP	-0.3	OpenShort	(-3)	-7	13	-0	-20	-1.7,4	33

31	Nov/16	9	126.8	119.26	113.62(-0.13)	112.28(-0.47)	111.12(-0.56)	109.18	-1.5	-13	16(1.6)	-50	[-2]	[-18]	[-20]	-110	-402	DT	-1	HoldShort?	(-3)	-10	-30	-12	-20	-2.4,0	33
32	Nov/13	15	128.38	120.63	113.62(-0)	112.81(-0.48)	111.75(-0.34)	111.17	-1.5	-13	14(-1.3)	-50	[0]	[-13]	[-1]	-88	-325	DR	-0.3	HoldShort?	(-1)	-6	-0	-8	0	-1.5,0	37
33	Nov/13	14	128.38	120.63	113.77(0.04)	113.36(-0.42)	112.14(-0.48)	111.19	-1.5	-13	15(-0.4)	-50	[1]	[-15]	[-10]	-88	-407	DR	-0.5	HoldShort	(-0)	-9	-11	-14	-20	-1.5,0	37
34	Nov/13	13	128.38	120.63	113.73(0.07)	113.83(-0.39)	112.68(-0.27)	111.92	-1.4	-13	16(-0.7)	-50	[1]	[-11]	[-7]	-75	-313	DR	-0.4	HoldShort	(1)	-5	-4	-18	-20	-1,0	37
35	Nov/13	12	128.38	120.63	113.65(0.06)	114.28(-0.33)	112.99(-0.39)	112.17	-1.4	-13	16(0)	-50	[1]	[-12]	[-9]	-63	-301	DR	-0.4	OpenShort	(1)	-7	-2	-23	-20	-0.8,7	37

36	Nov/13	11	128.38	120.63	113.58(0.02)	114.66(-0.24)	113.44(-0.38)	112.29	-1.4	-13	16(-0.2)	-50	[0]	[-11]	[-15]	-45	-240	DR	-0.6	OpenShort	(1)	-7	-12	-19	-20	-0.7,23	37
37	Nov/13	10	128.38	120.63	113.56(0.06)	114.94(-0.14)	113.88(-0.61)	113.11	-1.3	-13	17(-1.3)	-50	[1]	[-15]	[-14]	-22	-276	DR	-0.4	OpenShort	(1)	-11	-12	-22	-20	-0.2,33	37
38	Nov/13	9	128.38	120.63	113.49(0.18)	114.94(0)	114.58(-0.35)	113.9	-1.3	-13	18(-0.1)	-50	[3]	[-8]	[-6]	7	-255	DR	-0.3	OpenShort?	(2)	-7	7	-14	-20	0.2,52	37
39	Nov/12	15	129.88	122.15	113.29(0.05)	115.1(0.02)	114.99(-0.5)	113.46	-1.5	-13	18(-1.5)	-50	[1]	[-12]	[-16]	11	-169	DR	-0.7	OpenShort?	(3)	-9	-14	-23	-20	0.1,58	38
40	Nov/12	14	129.88	122.15	113.24(-0.04)	115.08(0.11)	115.57(-0.27)	114.42	-1.4	-13	20(-1)	-50	[-1]	[-7]	[-7]	43	64	DT	-0.5	OpenShort	(2)	-5	-1	-10	-20	0.6,78	38

41	Nov/12	13	129.88	122.15	113.29(-0.1)	114.96(0.21)	115.89(-0.1)	114.48	-1.4	-13	21(-2)	-50	[-2]	[-3]	[-17]	50	192	DT	-0.6	OpenShort	(-1)	-2	-31	-7	-20	0.5,87	38
42	Nov/12	12	129.88	122.15	113.4(-0.07)	114.72(0.46)	116(0.33)	116.62	-1.2	-13	23(-1.1)	-50	[-1]	[8]	[6]	81	451	UR	0.3	SmallShort	(0)	6	10	8	20	1.3,98	38
43	Nov/12	11	129.88	122.15	113.48(-0.11)	114.19(0.5)	115.62(0.36)	115.96	-1.3	-13	24(-2.2)	-50	[-2]	[8]	[0]	73	444	RG	0.1	Wait	(-2)	7	-6	13	2	1,98	38
44	Nov/12	10	129.88	122.15	113.6(-0.13)	113.62(0.52)	115.21(0.54)	116.35	-1.2	-13	26(-2.2)	-50	[-2]	[12]	[10]	72	529	UR	0.4	SmallShort	(-2)	10	5	20	20	1,97	38
45	Nov/12	9	129.88	122.15	113.75(-0.17)	113.03(0.48)	114.59(0.49)	116.02	-1.3	-13	28(-0.1)	-50	[-3]	[10]	[15]	56	525	UR	0.5	SmallShort?	(-3)	9	14	21	20	0.7,88	38

46	Nov/11	15	131.22	124.25	113.94(-0.06)	112.49(0.27)	114.03(0.52)	115.06	-1.6	-12	28(-1.6)	-25	[-1]	[9]	[13]	33	306	UR	0.3	SmallShort?	(-4)	10	5	19	20	0.4,73	41
47	Nov/11	14	131.22	124.25	114.01(-0.07)	112.19(0.27)	113.44(0.6)	114.71	-1.6	-12	30(-0.3)	-20	[-1]	[11]	[15]	13	302	UR	0.4	SmallShort	(-2)	11	12	16	20	0.2,58	41
48	Nov/11	13	131.22	124.25	114.08(-0.11)	111.88(0.36)	112.77(0.66)	113.89	-1.7	-12	30(-1.1)	-40	[-2]	[13]	[6]	-8	281	UR	0.4	SmallShort	(-2)	12	9	-3	20	-0.1,45	41
49	Nov/11	12	131.22	124.25	114.21(-0.21)	111.48(0.07)	112.03(0.5)	113.26	-1.7	-12	31(-1.3)	-50	[-4]	[6]	[6]	-25	286	UR	0.4	SmallShort	(-2)	9	1	-8	20	-0.3,33	41
50	Nov/11	11	131.22	124.25	114.45(-0.26)	111.4(-0.2)	111.48(0.47)	113.23	-1.7	-12	32(-1)	-45	[-5]	[3]	[17]	-34	303	UR	0.5	SmallShort	(-4)	9	17	-11	20	-0.4,26	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI