|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $361.1600 One month high (close): $426.3900
ASML Daily Change: 0.09% Daily StdDev 2.14% ASML EMA_5_Trend: 0.2% 10Minute StdDev: $2.5776
Latest Price : $423.78(0.09%) | Mon. Nov 23, 2020($1.6) Fri. Nov 20, 2020($2.9) Thu. Nov 19, 2020($2.2) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($1.5) Mon. Nov 16, 2020($3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 398.13 | 418.45 | 424.15(0.02) | 424.81(0.14) | 427.26(0.13) | 427.35 | 1.2 | | 21 | 11(0.1) | 50 | [1] | [12] | [-1] | 78 | 92 | CR | 0 | OpenShort | | (3) | 6 | -7 | 1 | 11 | 1.2,98 | 85 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 424.81(hourly_sma_10 -0.59%) 424.15(hourly_sma_20 -0.75%) 418.45(daily_ema_10 -2.08%) 398.13(daily_ema_20 -6.84%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 398.13 | 418.45 | 424.08(0.01) | 424.21(0.16) | 426.72(0.27) | 427.94 | 1.2 | | 21 | 11(0.3) | 50 | [1] | [19] | [6] | 88 | 145 | UT | 0.5 | HoldLong | | (1) | 13 | 3 | 16 | 20 | 1.5,100 | 85 | | 3 | Nov/20 | 12 | 398.13 | 418.45 | 424.04(0.01) | 423.53(0.21) | 425.59(0.26) | 427.69 | 1.2 | | 21 | 10(0.3) | 50 | [1] | [20] | [7] | 85 | 141 | UT | 0.8 | HoldLong | | (1) | 12 | 2 | 25 | 20 | 1.5,97 | 85 | | 4 | Nov/20 | 11 | 398.13 | 418.45 | 423.99(0.01) | 422.64(0.04) | 424.48(0.3) | 427.48 | 1.2 | | 21 | 10(0.2) | 50 | [1] | [18] | [18] | 74 | 141 | UT | 1.2 | OpenLong | | (1) | 14 | 19 | 35 | 20 | 1.4,89 | 85 | | 5 | Nov/20 | 10 | 398.13 | 418.45 | 423.94(-0.01) | 422.46(0.01) | 423.19(0.2) | 425.84 | 1.1 | | 21 | 10(0.1) | 50 | [-1] | [12] | [13] | 40 | 97 | UR | 1.1 | SmallShort | | (-1) | 9 | 14 | 26 | 20 | 0.8,70 | 85 | | | | |
| 6 | Nov/20 | 9 | 398.13 | 418.45 | 423.96(-0.01) | 422.42(-0.03) | 422.35(0.15) | 424.64 | 1.1 | | 21 | 10(0) | 50 | [-1] | [9] | [16] | 11 | 67 | UR | 1 | SmallShort? | | (-1) | 7 | 27 | 22 | 20 | 0.3,53 | 85 | | 7 | Nov/19 | 15 | 395.8 | 416.74 | 423.99(-0.02) | 422.53(-0.1) | 421.7(0.06) | 422.31 | 1.1 | | 22 | 10(-0.1) | 50 | [-1] | [3] | [3] | -31 | -7 | UR | 0.3 | SmallShort? | | (-2) | 3 | 2 | 7 | 16 | -0.7,37 | 85 | | 8 | Nov/19 | 14 | 395.8 | 416.74 | 424.08(-0.03) | 422.96(-0.05) | 421.46(0.15) | 422.11 | 1.1 | | 22 | 10(0.2) | 50 | [-1] | [9] | [6] | -39 | 15 | UR | 0.3 | SmallShort | | (-2) | 7 | 12 | 10 | -2 | -0.9,34 | 85 | | 9 | Nov/19 | 13 | 395.8 | 416.74 | 424.22(-0.04) | 423.17(-0.03) | 420.81(-0.22) | 421.07 | 1.1 | | 22 | 10(0.4) | 25 | [-2] | [-8] | [-4] | -54 | -84 | RG | 0.1 | Wait | | (-2) | -10 | -6 | 3 | -20 | -1.4,31 | 85 | | 10 | Nov/19 | 12 | 395.8 | 416.74 | 424.38(-0.02) | 423.31(-0.04) | 421.73(-0.18) | 421.63 | 1.1 | | 22 | 9(0.4) | 40 | [-1] | [-6] | [1] | -52 | -84 | RG | -0 | Wait | | (-2) | -8 | 3 | 12 | -19 | -1.3,31 | 85 | | | | |
| 11 | Nov/19 | 11 | 395.8 | 416.74 | 424.46(-0.03) | 423.5(-0.11) | 422.49(-0.21) | 421.38 | 1.1 | | 22 | 9(0.4) | 30 | [-1] | [-10] | [-5] | -68 | -92 | RG | -0.5 | Wait | | (-1) | -10 | 3 | -32 | -11 | -1.5,20 | 85 | | 12 | Nov/19 | 10 | 395.8 | 416.74 | 424.57(-0.04) | 423.96(-0.14) | 423.36(-0.26) | 421.12 | 1.1 | | 22 | 8(0.7) | 30 | [-2] | [-13] | [2] | -63 | -102 | RG | -1.1 | SmallLong | | (-2) | -12 | 26 | -32 | -17 | -1.8,32 | 85 | | 13 | Nov/19 | 9 | 395.8 | 416.74 | 424.76(-0.07) | 424.56(-0.18) | 424.45(-0.26) | 418.84 | 1 | | 22 | 8(1.8) | -5 | [-3] | [-14] | [-37] | -89 | -134 | RG | -3.1 | SmallLong? | | (-4) | -12 | -79 | -39 | -20 | -3.3,44 | 85 | | 14 | Nov/18 | 15 | 393.33 | 414.32 | 425.06(0.04) | 425.35(-0.01) | 425.54(0.15) | 425.68 | 1.4 | | 22 | 6(-2.8) | 50 | [2] | [12] | [2] | 28 | 6 | UT | 0.1 | OpenLong? | | (1) | 7 | 3 | 4 | 8 | 0.4,68 | 76 | | 15 | Nov/18 | 14 | 393.33 | 414.32 | 424.88(0.09) | 425.41(-0.02) | 424.89(0.09) | 425.41 | 1.4 | | 22 | 9(-2.2) | 50 | [4] | [9] | [2] | 32 | -55 | UT | 0.3 | OpenLong | | (2) | 4 | -4 | 18 | 5 | 0.3,74 | 76 | | | | |
| 16 | Nov/18 | 13 | 393.33 | 414.32 | 424.51(0.1) | 425.5(0.01) | 424.51(-0.01) | 425.76 | 1.4 | | 22 | 11(-1.5) | 50 | [5] | [5] | [-0] | 29 | -68 | UT | 0.5 | OpenLong | | (4) | -1 | -9 | 16 | 1 | 0.5,66 | 76 | | 17 | Nov/18 | 12 | 393.33 | 414.32 | 424.1(0.11) | 425.45(0.06) | 424.56(-0.03) | 426.56 | 1.5 | | 22 | 12(-0.7) | 50 | [5] | [6] | [9] | 15 | -52 | UT | 0.7 | OpenLong | | (5) | -1 | 26 | -1 | 6 | 0.9,42 | 76 | | 18 | Nov/18 | 11 | 393.33 | 414.32 | 423.65(0.07) | 425.21(-0.01) | 424.67(-0.11) | 424.27 | 1.4 | | 22 | 13(-0.8) | 50 | [3] | [-0] | [1] | -23 | -84 | UT | -0.1 | OpenLong | | (4) | -5 | 21 | -30 | -12 | 0.2,22 | 76 | | 19 | Nov/18 | 10 | 393.33 | 414.32 | 423.35(0.05) | 425.27(-0.04) | 425.16(-0.18) | 422.47 | 1.3 | | 22 | 14(-0.4) | 40 | [2] | [-4] | [-12] | -19 | -110 | DR | -0.9 | OpenShort | | (3) | -8 | -12 | -33 | -20 | -0.3,39 | 76 | | 20 | Nov/18 | 9 | 393.33 | 414.32 | 423.15(0.05) | 425.45(0.01) | 425.93(-0.13) | 423.48 | 1.3 | | 22 | 14(-0.2) | 35 | [2] | [-1] | [-16] | 18 | -68 | DR | -0.8 | OpenShort? | | (3) | -6 | -29 | -21 | -20 | 0.1,65 | 76 | | | | |
| 21 | Nov/17 | 15 | 391.17 | 410.43 | 422.95(0.07) | 425.42(0.06) | 426.5(0.04) | 426.02 | 1.6 | | 22 | 14(-3) | 50 | [3] | [10] | [-5] | 66 | 13 | CR | -0.1 | HoldShort? | | (4) | 2 | -12 | -5 | -2 | 0.9,93 | 79 | | 22 | Nov/17 | 14 | 391.17 | 410.43 | 422.65(0.16) | 425.18(0.05) | 426.35(0.14) | 427.1 | 1.7 | | 22 | 17(-0.8) | 50 | [8] | [15] | [3] | 80 | -10 | UT | 0.2 | HoldLong | | (4) | 7 | 4 | -0 | 20 | 1.2,100 | 79 | | 23 | Nov/17 | 13 | 391.17 | 410.43 | 421.95(0.14) | 424.96(0.05) | 425.75(0.09) | 426.72 | 1.6 | | 22 | 18(-0.4) | 50 | [7] | [13] | [3] | 80 | -2 | UT | 0.2 | HoldLong | | (8) | 4 | 5 | 0 | 19 | 1.2,100 | 79 | | 24 | Nov/17 | 12 | 391.17 | 410.43 | 421.34(0.14) | 424.77(0.1) | 425.37(0.1) | 426.31 | 1.6 | | 22 | 19(0.3) | 50 | [7] | [14] | [1] | 80 | 12 | UT | 0.2 | HoldLong | | (7) | 5 | -0 | 2 | 4 | 1.2,100 | 79 | | 25 | Nov/17 | 11 | 391.17 | 410.43 | 420.77(0.12) | 424.34(0.19) | 424.97(0.15) | 426.36 | 1.6 | | 22 | 18(0.8) | 50 | [6] | [18] | [4] | 81 | 50 | UT | 0.3 | HoldLong | | (7) | 7 | 13 | 0 | -7 | 1.4,96 | 79 | | | | |
| 26 | Nov/17 | 10 | 391.17 | 410.43 | 420.26(0.09) | 423.52(0.18) | 424.34(0.08) | 425.24 | 1.6 | | 22 | 18(0.8) | 50 | [4] | [15] | [4] | 79 | 53 | UT | 0.2 | HoldLong | | (5) | 4 | 13 | 1 | -9 | 1.3,96 | 79 | | 27 | Nov/17 | 9 | 391.17 | 410.43 | 419.88(0.06) | 422.75(0.16) | 424.01(-0.04) | 424.11 | 1.5 | | 22 | 17(0.5) | 50 | [3] | [8] | [-4] | 74 | 33 | CR | 0 | HoldShort? | | (4) | -2 | -8 | 0 | -10 | 1.2,94 | 79 | | 28 | Nov/16 | 15 | 388.92 | 405.16 | 419.62(0.05) | 422.09(0.15) | 424.01(0) | 424.85 | 1.8 | | 21 | 16(-0.4) | 50 | [2] | [10] | [3] | 81 | 73 | UT | 0.2 | HoldLong? | | (4) | 0 | 7 | -2 | 12 | 1.5,93 | 76 | | 29 | Nov/16 | 14 | 388.92 | 405.16 | 419.39(0.08) | 421.44(0.14) | 424.16(0.1) | 424.27 | 1.8 | | 21 | 17(0.6) | 50 | [4] | [15] | [4] | 77 | 69 | UT | 0 | HoldLong | | (3) | 5 | 12 | -9 | 16 | 1.5,89 | 76 | | 30 | Nov/16 | 13 | 388.92 | 405.16 | 419.05(0.09) | 420.85(0.09) | 423.72(0.24) | 423.23 | 1.7 | | 21 | 16(0.4) | 50 | [4] | [21] | [-1] | 74 | 71 | CR | -0.2 | HoldShort | | (3) | 11 | -4 | -10 | 20 | 1.3,91 | 76 | | | | |
| 31 | Nov/16 | 12 | 388.92 | 405.16 | 418.68(0.1) | 420.48(0.09) | 422.71(0.29) | 423.58 | 1.7 | | 21 | 16(0.5) | 50 | [5] | [23] | [-2] | 86 | 93 | CR | 0.3 | OpenShort | | (5) | 14 | -16 | 5 | 20 | 1.6,96 | 76 | | 32 | Nov/16 | 11 | 388.92 | 405.16 | 418.27(0.12) | 420.12(0.28) | 421.5(0.36) | 424.93 | 1.8 | | 21 | 15(0.9) | 50 | [6] | [31] | [7] | 105 | 131 | UT | 1.1 | CloseLong | | (6) | 17 | 2 | 26 | 20 | 2.2,100 | 76 | | 33 | Nov/16 | 10 | 388.92 | 405.16 | 417.76(0.15) | 418.95(0.25) | 420(0.31) | 424.78 | 1.8 | | 21 | 14(0.3) | 50 | [7] | [28] | [19] | 103 | 101 | UT | 1.7 | CloseLong | | (6) | 14 | 31 | 27 | 20 | 2.5,90 | 76 | | 34 | Nov/16 | 9 | 388.92 | 405.16 | 417.15(0.15) | 417.91(0.17) | 418.72(0.18) | 422.08 | 1.6 | | 21 | 14(-0.5) | 50 | [7] | [20] | [20] | 72 | 20 | UT | 1.2 | OpenLong? | | (6) | 8 | 46 | 14 | 20 | 1.8,77 | 76 | | 35 | Nov/13 | 15 | 386.63 | 399.12 | 416.55(0.1) | 417.19(0.05) | 417.99(-0.06) | 418.18 | 1.7 | | 17 | 14(-9.7) | 50 | [5] | [5] | [2] | 28 | -70 | UT | 0.1 | OpenLong? | | (5) | -3 | 7 | -7 | 6 | 0.6,63 | 74 | | | | |
| 36 | Nov/13 | 14 | 386.63 | 399.12 | 416.13(0.21) | 417.19(-0) | 418.25(-0.12) | 417.55 | 1.7 | | 17 | 24(-4.3) | 50 | [10] | [3] | [-1] | 22 | -198 | CR | -0.2 | HoldShort | | (5) | -6 | 1 | -12 | 9 | 0.3,64 | 74 | | 37 | Nov/13 | 13 | 386.63 | 399.12 | 415.28(0.18) | 417(-0.04) | 418.74(0.2) | 417.43 | 1.7 | | 17 | 28(-3.1) | 50 | [8] | [16] | [-4] | 29 | -74 | CR | -0.3 | HoldShort | | (11) | 9 | -11 | -10 | 14 | 0.4,69 | 74 | | 38 | Nov/13 | 12 | 386.63 | 399.12 | 414.52(0.19) | 417.15(-0.05) | 417.9(0.19) | 418.38 | 1.7 | | 17 | 32(-1.2) | 50 | [9] | [16] | [2] | 48 | -45 | UT | 0.1 | OpenLong | | (10) | 9 | 0 | -3 | 20 | 0.7,80 | 74 | | 39 | Nov/13 | 11 | 386.63 | 399.12 | 413.73(0.17) | 417.34(0.02) | 417.1(0.17) | 418.4 | 1.7 | | 17 | 33(-1.3) | 50 | [8] | [16] | [-1] | 57 | -10 | CR | 0.2 | HoldShort | | (10) | 8 | -13 | 14 | 13 | 0.8,87 | 74 | | 40 | Nov/13 | 10 | 386.63 | 399.12 | 413.04(0.19) | 417.24(0.09) | 416.4(0.16) | 419.5 | 1.8 | | 17 | 34(-0.2) | 50 | [9] | [18] | [1] | 58 | 17 | UT | 0.5 | OpenLong | | (9) | 7 | -5 | 7 | 18 | 1,83 | 74 | | | | |
| 41 | Nov/13 | 9 | 386.63 | 399.12 | 412.25(0.19) | 416.87(0.11) | 415.74(0.11) | 419.98 | 1.8 | | 17 | 34(1.1) | 50 | [9] | [16] | [29] | 57 | 37 | UT | 0.7 | OpenLong? | | (10) | 5 | 80 | 3 | 20 | 1.2,77 | 74 | | 42 | Nov/12 | 15 | 384.78 | 393.38 | 411.45(0.07) | 416.42(-0.04) | 415.26(-0.27) | 413.24 | 1.7 | | 13 | 33(-3.2) | 45 | [3] | [-8] | [-10] | 16 | -93 | DR | -0.3 | OpenShort? | | (6) | -13 | -14 | -14 | -20 | 0.3,58 | 64 | | 43 | Nov/12 | 14 | 384.78 | 393.38 | 411.16(0.04) | 416.58(0.05) | 416.39(-0.29) | 414.41 | 1.8 | | 13 | 36(0.3) | 25 | [2] | [-8] | [-7] | 37 | -28 | DR | -0.3 | OpenShort | | (4) | -14 | -5 | -12 | -20 | 0.5,74 | 64 | | 44 | Nov/12 | 13 | 384.78 | 393.38 | 410.98(0.05) | 416.38(0.12) | 417.58(-0.12) | 414.88 | 1.8 | | 13 | 36(0.3) | 35 | [2] | [2] | [-11] | 47 | 14 | CR | -0.5 | HoldShort | | (3) | -6 | -15 | -12 | -20 | 0.7,79 | 64 | | 45 | Nov/12 | 12 | 384.78 | 393.38 | 410.79(0.04) | 415.9(0.15) | 418.08(0.02) | 416.18 | 1.9 | | 13 | 36(0.1) | 40 | [2] | [9] | [-9] | 59 | 95 | CR | -0.3 | HoldShort | | (3) | 1 | -17 | -11 | -20 | 0.9,86 | 64 | | | | |
| 46 | Nov/12 | 11 | 384.78 | 393.38 | 410.64(0.02) | 415.27(0.41) | 418(0.1) | 417.61 | 2 | | 13 | 36(0.1) | 40 | [1] | [19] | [-9] | 73 | 176 | CR | -0.1 | HoldShort | | (3) | 5 | -15 | -2 | -20 | 1.2,93 | 64 | | 47 | Nov/12 | 10 | 384.78 | 393.38 | 410.54(0.02) | 413.56(0.4) | 417.58(0.2) | 418.89 | 2.1 | | 13 | 36(0.1) | 50 | [1] | [23] | [-5] | 83 | 228 | CR | 0.2 | OpenShort | | (2) | 9 | -17 | 3 | 5 | 1.4,98 | 64 | | 48 | Nov/12 | 9 | 384.78 | 393.38 | 410.46(0.02) | 411.89(0.43) | 416.76(0.38) | 420.34 | 2.1 | | 13 | 35(1.3) | 50 | [1] | [33] | [21] | 93 | 313 | UT | 0.6 | OpenLong? | | (2) | 18 | 35 | 31 | 20 | 1.7,100 | 64 | | 49 | Nov/11 | 15 | 383.28 | 389.17 | 410.46(0) | 410.11(0.31) | 415.18(0.35) | 417.37 | 2.2 | | 11 | 34(-1.2) | 50 | [0] | [29] | [15] | 80 | 254 | UR | 0.4 | SmallShort? | | (-1) | 16 | 19 | 27 | 20 | 1.2,100 | 68 | | 50 | Nov/11 | 14 | 383.28 | 389.17 | 410.35(0.12) | 408.84(0.3) | 413.71(0.29) | 415.81 | 2.1 | | 11 | 35(0.5) | 50 | [6] | [27] | [10] | 73 | 85 | UT | 0.4 | OpenLong | | (-1) | 13 | 4 | 24 | 20 | 1,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|