ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $65.5000 One month high (close): $76.4500

ARKG Daily Change: 1.81% Daily StdDev 2.61% ARKG EMA_5_Trend: 0.63% 10Minute StdDev: $0.5949

Latest Price : $76.45(1.81%)

Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	10	71.41	73.49	74.91(0.11)	74.95(0.04)	74.98(0.12)	75.47	1.3	12	17(-2.1)	50	[4]	[9]	[15]	37	-10	UT	1	OpenLong	(4)	5	31	9	20	1.1,59	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.95(hourly_sma_10 -0.69%) 74.91(hourly_sma_20 -0.74%) 73.49(daily_ema_10 -2.62%) 71.41(daily_ema_20 -5.38%) Resistance Levels:

2	Nov/20	9	71.41	73.49	74.83(0.1)	74.92(-0.09)	74.89(-0.12)	74.87	1.1	12	19(-3)	50	[4]	[-3]	[-0]	-4	-118	RG	-0	Wait?	(3)	-5	0	-9	13	0.1,44	79
3	Nov/19	15	71.07	73.09	74.75(0.11)	74.98(-0.09)	74.98(-0.01)	74.87	1.3	11	22(-3.2)	50	[4]	[0]	[-2]	-2	-90	DR	-0.2	OpenShort?	(4)	-0	0	-13	7	0.2,43	76
4	Nov/19	14	71.07	73.09	74.67(0.09)	75.05(-0.06)	74.99(0.11)	74.87	1.3	11	25(-1.9)	50	[4]	[5]	[-2]	10	-34	CR	-0.2	HoldShort	(5)	4	2	-13	-7	0.3,52	76
5	Nov/19	13	71.07	73.09	74.6(0.11)	75.09(-0.01)	74.91(-0.01)	74.83	1.3	11	27(-1)	50	[4]	[2]	[-5]	23	-80	CR	-0.1	HoldShort	(4)	-0	-9	-3	-20	0.3,65	76

6	Nov/19	12	71.07	73.09	74.52(0.1)	75.09(-0.08)	74.92(-0.04)	75.01	1.4	11	28(0)	50	[4]	[-1]	[-4]	37	-38	DR	0.1	OpenShort	(5)	-2	-16	5	7	0.6,72	76
7	Nov/19	11	71.07	73.09	74.44(0.09)	75.15(0.14)	74.95(-0.05)	75.32	1.5	11	28(0.8)	50	[4]	[3]	[5]	48	17	UT	0.5	OpenLong	(5)	-2	21	-1	-15	1.1,70	76
8	Nov/19	10	71.07	73.09	74.37(0.06)	75.05(0.09)	74.99(-0.16)	74.92	1.3	11	27(-0.1)	50	[2]	[-2]	[3]	31	-30	RG	-0.1	Wait	(3)	-6	23	-15	-20	0.7,63	76
9	Nov/19	9	71.07	73.09	74.33(0.06)	74.98(0.02)	75.11(-0.22)	74.47	1.2	11	27(-0.7)	35	[2]	[-6]	[-14]	23	-93	DR	-0.8	OpenShort?	(2)	-9	-20	-22	-20	0.2,68	76
10	Nov/18	15	70.76	72.87	74.29(0.1)	74.96(0.11)	75.28(0.01)	74.86	1.5	12	28(-0.4)	45	[4]	[6]	[-11]	52	-15	CR	-0.5	HoldShort?	(3)	0	-18	-12	-20	0.7,84	64

11	Nov/18	14	70.76	72.87	74.22(0.07)	74.88(0.2)	75.27(-0.1)	75.2	1.6	12	28(1.1)	40	[3]	[3]	[-7]	77	35	CR	-0.1	OpenShort	(5)	-4	-16	-4	-11	1.3,94	64
12	Nov/18	13	70.76	72.87	74.17(0.1)	74.73(0.28)	75.35(0.33)	75.5	1.7	12	27(2.2)	50	[4]	[21]	[1]	90	162	UT	0.2	OpenLong	(4)	13	-2	3	13	1.8,95	64
13	Nov/18	12	70.76	72.87	74.1(0.1)	74.53(0.32)	75.1(0.33)	75.53	1.7	12	25(2.8)	50	[4]	[22]	[3]	89	172	UT	0.6	OpenLong	(4)	13	11	-13	20	2.1,86	64
14	Nov/18	11	70.76	72.87	74.03(0.08)	74.29(0.25)	74.85(0.27)	75.32	1.6	12	22(2.5)	50	[3]	[18]	[13]	89	157	UT	0.8	OpenLong	(3)	10	25	5	20	2.1,86	64
15	Nov/18	10	70.76	72.87	73.97(0.04)	74.11(0.22)	74.65(0.23)	74.83	1.5	12	20(0.9)	40	[2]	[16]	[-10]	80	138	CR	0.3	OpenShort	(2)	9	-38	6	20	1.6,90	64

16	Nov/18	9	70.76	72.87	73.94(0.08)	73.95(0.28)	74.48(0.49)	75.56	1.7	12	19(3.8)	50	[3]	[27]	[34]	127	261	UT	2.1	HoldLong?	(4)	19	67	25	20	3.1,99	64
17	Nov/17	15	70.43	72.44	73.88(-0.03)	73.74(0.05)	74.12(0.24)	74.29	1.5	11	15(-2)	50	[-1]	[13]	[8]	74	147	UR	0.4	SmallShort?	(0)	9	2	21	20	1,99	65
18	Nov/17	14	70.43	72.44	73.9(0.08)	73.7(0.03)	73.95(0.3)	74.26	1.5	11	17(-0.6)	50	[3]	[16]	[7]	61	45	UT	0.7	OpenLong	(-2)	12	-2	28	20	0.8,91	65
19	Nov/17	13	70.43	72.44	73.84(0.08)	73.68(0.1)	73.73(0.23)	74.3	1.5	11	17(-0.9)	50	[3]	[15]	[14]	52	37	UT	1.2	OpenLong	(4)	9	16	33	20	1,77	65
20	Nov/17	12	70.43	72.44	73.78(0.07)	73.61(0.07)	73.56(0.2)	73.99	1.3	11	18(0.1)	50	[3]	[13]	[10]	10	10	UT	0.9	OpenLong	(3)	8	12	26	20	0.4,50	65

21	Nov/17	11	70.43	72.44	73.78(-0)	73.56(-0.06)	73.41(0.07)	73.76	1.3	11	18(-0.7)	50	[0]	[5]	[10]	-23	18	UR	0.7	SmallShort	(2)	3	18	9	20	0.1,25	65
22	Nov/17	10	70.43	72.44	73.73(-0.07)	73.61(-0.08)	73.36(-0.13)	73.42	1.1	11	19(0)	35	[-3]	[-4]	[4]	-48	-2	RG	0.1	Wait	(-1)	-5	13	-1	-1	-0.6,17	65
23	Nov/17	9	70.43	72.44	73.78(-0.06)	73.67(-0.13)	73.45(-0.23)	73.18	1	11	19(0.8)	25	[-2]	[-9]	[-9]	-67	-77	RG	-0.5	Wait?	(-3)	-9	-15	-17	-14	-1.2,13	65
24	Nov/16	15	70.24	71.73	73.83(-0.01)	73.77(-0.1)	73.62(-0.05)	73.47	1.3	8	18(-2.2)	40	[-0]	[-1]	[0]	-49	-53	RG	-0.3	Wait?	(-2)	-2	13	-19	-10	-0.8,21	55
25	Nov/16	14	70.24	71.73	73.84(0.03)	73.84(-0.13)	73.66(-0.06)	73.23	1.2	8	20(-0.8)	45	[1]	[-1]	[-10]	-46	-124	DR	-0.8	OpenShort	(-1)	-2	-14	-18	-20	-1.2,34	55

26	Nov/16	13	70.24	71.73	73.82(0.04)	73.93(-0.13)	73.7(-0.21)	73.5	1.3	8	21(-1.1)	25	[2]	[-7]	[-9]	-16	-130	DR	-0.4	OpenShort	(2)	-8	-21	-4	-20	-0.6,49	55
27	Nov/16	12	70.24	71.73	73.79(0.07)	74.03(-0.1)	73.85(-0.05)	73.89	1.4	8	22(-0.7)	50	[3]	[0]	[-1]	8	-70	DR	0.1	OpenShort	(3)	-2	-7	2	12	0.2,53	55
28	Nov/16	11	70.24	71.73	73.74(0.07)	74.11(0.14)	73.88(-0.05)	74.02	1.5	8	23(-1)	50	[3]	[5]	[2]	8	-40	UT	0.2	OpenLong	(3)	-2	20	-11	-20	0.5,45	55
29	Nov/16	10	70.24	71.73	73.69(0.06)	74.01(0.07)	73.92(-0.15)	73.64	1.3	8	24(-1.9)	45	[2]	[-1]	[-3]	-3	-105	DR	-0.5	OpenShort	(2)	-6	9	-12	-20	-0.1,50	55
30	Nov/16	9	70.24	71.73	73.65(0.07)	73.96(0.08)	74.03(-0.18)	73.48	1.3	8	26(-4.3)	20	[3]	[-1]	[-21]	1	-131	DR	-0.8	OpenShort?	(2)	-7	-40	-13	-20	-0.3,58	55

31	Nov/13	15	70.18	70.95	73.6(0.17)	73.9(0.06)	74.17(-0.04)	74.25	1.6	6	30(-15.2)	50	[6]	[5]	[5]	41	-85	UT	0.1	OpenLong?	(5)	-2	11	-2	20	0.8,71	60
32	Nov/13	14	70.18	70.95	73.47(0.32)	73.86(-0.04)	74.2(-0.17)	74.04	1.5	6	45(-10.4)	50	[12]	[-1]	[-1]	34	-272	DR	-0.1	OpenShort	(7)	-6	-7	-7	20	0.5,71	60
33	Nov/13	13	70.18	70.95	73.24(0.34)	73.89(0.01)	74.33(0.32)	74.18	1.6	6	56(-7.3)	50	[13]	[19]	[0]	41	-122	UT	-0.1	OpenLong	(13)	12	-1	-7	20	0.7,73	60
34	Nov/13	12	70.18	70.95	72.99(0.34)	73.88(0.06)	74.1(0.29)	74.2	1.6	6	63(-4.8)	50	[13]	[19]	[1]	46	-90	UT	0.1	OpenLong	(14)	11	2	-6	20	0.7,78	60
35	Nov/13	11	70.18	70.95	72.74(0.33)	73.84(0.19)	73.89(0.34)	74.16	1.5	6	68(-6.9)	50	[13]	[23]	[-4]	56	-39	CR	0.2	HoldShort	(14)	13	-14	8	-12	0.8,86	60

36	Nov/13	10	70.18	70.95	72.5(0.42)	73.7(0.21)	73.64(0.17)	74.42	1.6	6	75(-4.9)	50	[16]	[18]	[-2]	61	-105	CR	0.4	HoldShort	(14)	6	-14	5	20	1,86	60
37	Nov/13	9	70.18	70.95	72.2(0.45)	73.55(0.24)	73.51(0.08)	74.69	1.8	6	80(0.1)	50	[17]	[15]	[35]	63	-79	UT	0.6	OpenLong?	(18)	3	89	3	20	1.2,83	60
38	Nov/12	15	70.12	70.13	71.88(0.28)	73.37(-0.01)	73.45(-0.3)	73.02	1.2	2	80(-1.9)	30	[11]	[-7]	[-7]	31	-184	DR	-0.2	OpenShort?	(14)	-11	-6	-15	-20	0.6,66	56
39	Nov/12	14	70.12	70.13	71.68(0.14)	73.38(0.06)	73.67(-0.16)	73.14	1.2	2	81(1.1)	10	[5]	[-2]	[-1]	47	28	DR	-0.3	OpenShort	(12)	-6	12	-14	-20	0.7,79	56
40	Nov/12	13	70.12	70.13	71.58(0.11)	73.34(0.06)	73.79(0.03)	72.92	1.1	2	80(0.9)	-25	[4]	[5]	[-21]	55	92	CR	-0.4	HoldShort	(5)	1	-47	-11	-20	0.7,87	56

41	Nov/12	12	70.12	70.13	71.5(0.14)	73.3(0.29)	73.77(0.26)	73.81	1.5	2	79(2.6)	10	[5]	[19]	[-12]	76	248	CR	0	OpenShort	(7)	10	-29	-3	-16	1.2,96	56
42	Nov/12	11	70.12	70.13	71.4(0.18)	73.09(0.7)	73.58(0.39)	74.37	1.7	2	77(4.6)	50	[7]	[31]	[4]	90	340	UT	0.4	OpenLong	(7)	15	14	5	-20	1.6,100	56
43	Nov/12	10	70.12	70.13	71.27(0.16)	72.58(0.67)	73.29(0.29)	74.11	1.6	2	72(3.5)	50	[6]	[27]	[8]	88	315	UT	0.5	OpenLong	(7)	11	21	4	5	1.6,98	56
44	Nov/12	9	70.12	70.13	71.16(0.09)	72.1(0.63)	73.08(0.26)	73.72	1.4	2	69(3.4)	50	[3]	[24]	[19]	85	334	UT	0.4	OpenLong?	(5)	10	49	3	20	1.5,97	56
45	Nov/11	15	70.07	69.63	71.1(0.06)	71.65(0.49)	72.89(0.09)	72.81	1.1	0	65(0.1)	0	[2]	[15]	[-0]	75	204	RG	-0	Wait?	(0)	3	-4	-2	16	1.1,97	57

46	Nov/11	14	70.07	69.63	71.05(-0.01)	71.3(0.63)	72.83(0.32)	72.89	1.1	0	65(-0.4)	0	[-0]	[26]	[1]	76	347	UR	0	SmallShort	(3)	12	-2	3	16	1.1,98	57
47	Nov/11	13	70.07	69.63	71.05(-0.02)	70.85(0.67)	72.6(1.02)	72.93	1.1	0	66(-0.5)	20	[-1]	[52]	[5]	77	522	UR	0.2	SmallShort	(0)	38	-6	13	20	1.1,99	57
48	Nov/11	12	70.07	69.63	71.06(-0.01)	70.38(0.56)	71.87(1.07)	73.05	1.2	0	66(0.1)	25	[-0]	[52]	[21]	80	547	UR	0.7	SmallShort	(0)	40	14	27	20	1.2,100	57
49	Nov/11	11	70.07	69.63	71.07(-0.01)	69.99(0.25)	71.11(1.01)	72.78	1.1	0	66(-1)	25	[-0]	[44]	[26]	68	492	UR	1	SmallShort	(-1)	38	15	23	20	1,93	57
50	Nov/11	10	70.07	69.63	71.08(-0.05)	69.82(0.17)	70.4(0.89)	72.5	1	0	67(0.6)	15	[-2]	[38]	[35]	38	462	UR	1.3	SmallShort	(-2)	33	42	13	20	0.8,68	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI