|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $263.8700 One month high (close): $312.6700
APD Daily Change: 0.04% Daily StdDev 2.12% APD EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $270.48(0.04%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 281.9 | 276.6 | 269.16(0.04) | 269.53(0.01) | 268.37(-0.4) | 266.14 | -1 | | -12 | 16(-0.7) | -50 | [2] | [-25] | [-20] | -59 | -210 | DR | -0.9 | OpenShort | | (2) | -19 | -20 | -34 | -20 | -1.2,21 | 42 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.9%(44%)
Daily Trend: %
Up Forces: 269.16(hourly_sma_20 1.13%) 269.53(hourly_sma_10 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 276.6(daily_ema_10 3.93%) 281.9(daily_ema_20 5.92%)
|
| | | 2 | Nov/20 | 11 | 281.9 | 276.6 | 269.05(0.05) | 269.51(-0.09) | 269.46(-0.33) | 266.97 | -1 | | -12 | 17(-1) | -50 | [2] | [-24] | [-20] | -28 | -176 | DR | -1 | OpenShort | | (4) | -16 | -34 | -31 | -20 | -0.8,42 | 42 | | 3 | Nov/20 | 10 | 281.9 | 276.6 | 268.93(0.07) | 269.75(-0.11) | 270.35(-0.17) | 268.34 | -0.9 | | -12 | 18(-1.5) | -50 | [3] | [-16] | [-15] | 10 | -101 | DR | -0.7 | OpenShort | | (5) | -8 | -31 | -21 | -13 | -0.2,65 | 42 | | 4 | Nov/20 | 9 | 281.9 | 276.6 | 268.73(0.12) | 270.06(-0.06) | 270.8(-0.04) | 269.62 | -0.8 | | -12 | 19(-1.2) | -40 | [6] | [-9] | [-10] | 42 | -64 | DR | -0.4 | OpenShort? | | (7) | -2 | -27 | -10 | 2 | 0.3,84 | 42 | | 5 | Nov/19 | 15 | 283.09 | 280.02 | 268.42(0.14) | 270.21(-0.02) | 270.92(0.08) | 270.74 | -0.8 | | -9 | 21(-0.3) | -25 | [7] | [-1] | [-6] | 65 | 3 | DR | -0.1 | OpenShort? | | (9) | 4 | -21 | 1 | 15 | 0.8,95 | 50 | | | | |
| 6 | Nov/19 | 14 | 283.09 | 280.02 | 268.05(0.13) | 270.26(0.03) | 270.69(0.42) | 271.62 | -0.8 | | -9 | 21(0) | -5 | [6] | [16] | [6] | 74 | 112 | RG | 0.3 | Wait | | (11) | 20 | 5 | 10 | 20 | 1.1,96 | 50 | | 7 | Nov/19 | 13 | 283.09 | 280.02 | 267.71(0.14) | 270.18(0.05) | 269.56(0.15) | 271.41 | -0.8 | | -9 | 21(0.2) | -0 | [7] | [4] | [10] | 71 | 67 | RG | 0.6 | Wait | | (9) | 7 | 20 | 12 | 20 | 1.2,91 | 50 | | 8 | Nov/19 | 12 | 283.09 | 280.02 | 267.34(0.13) | 270.04(0.08) | 269.16(-0.06) | 270.6 | -0.8 | | -9 | 21(0.3) | -25 | [6] | [-6] | [5] | 62 | 17 | RG | 0.5 | Wait | | (9) | -3 | 9 | 16 | -2 | 1.1,84 | 50 | | 9 | Nov/19 | 11 | 283.09 | 280.02 | 267(0.11) | 269.82(0.2) | 269.31(-0.07) | 270.24 | -0.9 | | -9 | 20(0.4) | -35 | [5] | [-4] | [2] | 43 | 29 | RG | 0.3 | Wait | | (9) | -3 | 16 | -8 | -20 | 1.1,65 | 50 | | 10 | Nov/19 | 10 | 283.09 | 280.02 | 266.7(0.09) | 269.29(0.18) | 269.5(-0.12) | 269.59 | -0.9 | | -9 | 20(0.4) | -5 | [4] | [-7] | [24] | 36 | 25 | RG | 0 | Wait | | (7) | -6 | 90 | -19 | -20 | 1,61 | 50 | | | | |
| 11 | Nov/19 | 9 | 283.09 | 280.02 | 266.45(0.02) | 268.8(0.07) | 269.82(-0.37) | 265.94 | -1.1 | | -9 | 20(-0.1) | -50 | [1] | [-22] | [-40] | 14 | -101 | DR | -1.3 | OpenShort? | | (2) | -18 | -85 | -28 | -20 | -0.2,69 | 50 | | 12 | Nov/18 | 15 | 284.21 | 283.23 | 266.4(0.03) | 268.6(0.19) | 270.81(-0.04) | 269.41 | -1 | | -7 | 20(-0.2) | -50 | [1] | [-2] | [-20] | 67 | 81 | DR | -0.5 | OpenShort? | | (6) | -2 | -48 | -14 | -16 | 1,92 | 48 | | 13 | Nov/18 | 14 | 284.21 | 283.23 | 266.31(0.15) | 268.1(0.26) | 270.92(0.22) | 271.39 | -0.9 | | -7 | 20(1.3) | 10 | [7] | [13] | [3] | 93 | 122 | RG | 0.2 | Wait | | (5) | 10 | 5 | -8 | 20 | 1.7,100 | 48 | | 14 | Nov/18 | 13 | 284.21 | 283.23 | 265.91(0.15) | 267.4(0.29) | 270.32(0.46) | 271.2 | -0.9 | | -7 | 19(1.8) | 20 | [7] | [25] | [3] | 98 | 174 | TP | 0.3 | OpenShort | | (11) | 22 | 1 | -2 | 20 | 1.9,100 | 48 | | 15 | Nov/18 | 12 | 284.21 | 283.23 | 265.52(0.13) | 266.63(0.29) | 269.07(0.48) | 271.18 | -0.9 | | -7 | 17(2.4) | 25 | [6] | [26] | [8] | 108 | 202 | UT | 0.9 | HoldLong | | (10) | 23 | 7 | 9 | 20 | 2.3,100 | 48 | | | | |
| 16 | Nov/18 | 11 | 284.21 | 283.23 | 265.18(0.11) | 265.85(0.23) | 267.78(0.52) | 270.89 | -0.9 | | -7 | 14(2.9) | 30 | [5] | [26] | [22] | 118 | 234 | UT | 1.5 | HoldLong | | (9) | 25 | 23 | 44 | 20 | 2.7,100 | 48 | | 17 | Nov/18 | 10 | 284.21 | 283.23 | 264.9(0.09) | 265.24(0.22) | 266.39(0.42) | 269.94 | -1 | | -7 | 11(2.9) | 25 | [4] | [21] | [26] | 104 | 202 | UT | 2.1 | HoldLong | | (6) | 20 | 38 | 43 | 20 | 3,79 | 48 | | 18 | Nov/18 | 9 | 284.21 | 283.23 | 264.66(0.07) | 264.65(0.18) | 265.29(0.3) | 268.42 | -1.1 | | -7 | 9(0.8) | 20 | [3] | [14] | [41] | 81 | 145 | UT | 2.5 | HoldLong? | | (4) | 14 | 86 | 42 | 20 | 3,56 | 48 | | 19 | Nov/17 | 15 | 285.54 | 285.54 | 264.48(-0.05) | 264.18(0.03) | 264.49(0.12) | 264.94 | -1.4 | | -6 | 8(-0.2) | -40 | [-2] | [1] | [4] | -13 | 78 | UR | 0.4 | SmallShort? | | (0) | 6 | 5 | 8 | 15 | 0.4,27 | 50 | | 20 | Nov/17 | 14 | 285.54 | 285.54 | 264.48(0) | 264.18(0) | 264.18(0.1) | 264.73 | -1.4 | | -6 | 8(-0.1) | -15 | [0] | [-1] | [9] | -25 | 18 | DP | 0.5 | OpenShort | | (-3) | 5 | 20 | 7 | 15 | 0.1,23 | 50 | | | | |
| 21 | Nov/17 | 13 | 285.54 | 285.54 | 264.61(-0.03) | 264.1(-0.04) | 263.92(-0.07) | 263.92 | -1.5 | | -6 | 8(-0.6) | -50 | [-1] | [-10] | [-3] | -44 | -21 | DT | 0 | OpenShort | | (-1) | -3 | -13 | 4 | 2 | -0.6,21 | 50 | | 22 | Nov/17 | 12 | 285.54 | 285.54 | 264.68(-0.05) | 264.2(-0.12) | 264.09(0.03) | 264.42 | -1.5 | | -6 | 9(-2.7) | -45 | [-2] | [-7] | [4] | -38 | 33 | DP | 0.3 | OpenShort | | (-1) | 1 | 0 | 5 | 20 | -0.2,17 | 50 | | 23 | Nov/17 | 11 | 285.54 | 285.54 | 264.81(-0.1) | 264.52(0.04) | 264.01(0.06) | 264.42 | -1.5 | | -6 | 11(-5.5) | -50 | [-5] | [-3] | [7] | -45 | 72 | DP | 0.3 | OpenShort | | (-3) | 3 | 25 | -1 | -11 | -0.2,10 | 50 | | 24 | Nov/17 | 10 | 285.54 | 285.54 | 265.08(-0.19) | 264.52(-0) | 263.86(-0.07) | 263.41 | -1.5 | | -6 | 17(-3.1) | -50 | [-9] | [-11] | [-2] | -56 | 65 | DT | -0.2 | OpenShort | | (-9) | -3 | -1 | -1 | -20 | -0.7,12 | 50 | | 25 | Nov/17 | 9 | 285.54 | 285.54 | 265.58(-0.18) | 264.42(-0.03) | 264.03(-0.09) | 263.43 | -1.5 | | -6 | 20(-3.8) | -50 | [-9] | [-12] | [-13] | -53 | 34 | DT | -0.2 | OpenShort? | | (-13) | -4 | -34 | 1 | -20 | -0.8,17 | 50 | | | | |
| 26 | Nov/16 | 15 | 287.02 | 288.03 | 266.07(-0.19) | 264.5(-0.02) | 264.27(-0.01) | 264.79 | -1.6 | | -5 | 24(-8.3) | -50 | [-9] | [-8] | [8] | -41 | 85 | DP | 0.2 | OpenShort? | | (-11) | -1 | 20 | 4 | 11 | -0.4,19 | 44 | | 27 | Nov/16 | 14 | 287.02 | 288.03 | 266.58(-0.3) | 264.55(-0.05) | 264.3(-0.28) | 264.01 | -1.7 | | -5 | 32(-6.7) | -50 | [-14] | [-23] | [2] | -53 | 66 | DP | -0.1 | OpenShort | | (-15) | -13 | 8 | -3 | -3 | -0.6,12 | 44 | | 28 | Nov/16 | 13 | 287.02 | 288.03 | 267.37(-0.34) | 264.68(-0.04) | 265.04(0.03) | 263.69 | -1.7 | | -5 | 39(-5.1) | -50 | [-16] | [-9] | [-7] | -56 | 109 | DT | -0.3 | OpenShort | | (-20) | 1 | -14 | -2 | -18 | -0.7,12 | 44 | | 29 | Nov/16 | 12 | 287.02 | 288.03 | 268.27(-0.34) | 264.78(-0.12) | 264.97(0.06) | 264.27 | -1.7 | | -5 | 44(-6) | -50 | [-16] | [-9] | [-2] | -52 | 104 | DT | -0.1 | OpenShort | | (-23) | 3 | -9 | -2 | 12 | -0.7,16 | 44 | | 30 | Nov/16 | 11 | 287.02 | 288.03 | 269.18(-0.38) | 264.78(-0) | 264.81(0.03) | 264.62 | -1.6 | | -5 | 50(-7.5) | -50 | [-18] | [-8] | [-2] | -44 | 108 | DT | -0 | OpenShort | | (-23) | 1 | -7 | 10 | -13 | -0.7,24 | 44 | | | | |
| 31 | Nov/16 | 10 | 287.02 | 288.03 | 270.21(-0.45) | 265.12(-0.02) | 264.73(-0.03) | 264.9 | -1.6 | | -5 | 57(-9.1) | -50 | [-21] | [-12] | [-22] | -51 | 118 | DT | 0 | OpenShort | | (-26) | -1 | -69 | 7 | -2 | -0.7,17 | 44 | | 32 | Nov/16 | 9 | 287.02 | 288.03 | 271.43(-0.48) | 265.16(0.03) | 264.81(0.18) | 267.71 | -1.4 | | -5 | 66(-9.6) | -15 | [-23] | [-1] | [43] | -46 | 235 | DP | 0.3 | OpenShort? | | (-28) | 9 | 109 | 8 | 20 | -0.4,14 | 44 | | 33 | Nov/13 | 15 | 288.49 | 290.35 | 272.75(-0.61) | 265.09(-0.24) | 264.32(-0.11) | 263.34 | -1.9 | | -5 | 76(-21.6) | -50 | [-29] | [-22] | [-1] | -73 | 68 | DT | -0.1 | OpenShort? | | (-39) | -5 | -3 | -1 | 5 | -0.9,0 | 41 | | 34 | Nov/13 | 14 | 288.49 | 290.35 | 274.43(-0.85) | 265.74(-0.37) | 264.6(-0.3) | 263.47 | -1.9 | | -5 | 98(-12.9) | -50 | [-40] | [-37] | [-5] | -72 | 159 | DT | -0.1 | OpenShort | | (-42) | -14 | -20 | -0 | 19 | -0.9,1 | 41 | | 35 | Nov/13 | 13 | 288.49 | 290.35 | 276.79(-0.84) | 266.73(-0.34) | 265.41(-0.03) | 264.25 | -1.9 | | -5 | 111(-9.8) | -50 | [-40] | [-24] | [-8] | -71 | 150 | DT | -0.1 | OpenShort | | (-58) | -1 | -25 | 1 | 6 | -0.9,2 | 41 | | | | |
| 36 | Nov/13 | 12 | 288.49 | 290.35 | 279.14(-0.83) | 267.63(-0.36) | 265.5(-0.01) | 265.26 | -1.8 | | -5 | 120(-8.2) | -50 | [-39] | [-23] | [1] | -71 | 96 | DP | -0 | OpenShort | | (-57) | -1 | -1 | 1 | 13 | -0.9,2 | 41 | | 37 | Nov/13 | 11 | 288.49 | 290.35 | 281.46(-0.85) | 268.61(-0.54) | 265.52(-0.13) | 265.29 | -1.8 | | -5 | 129(-5.4) | -50 | [-40] | [-33] | [8] | -71 | 20 | DP | -0 | OpenShort | | (-57) | -6 | 14 | 4 | 20 | -1,4 | 41 | | 38 | Nov/13 | 10 | 288.49 | 290.35 | 283.88(-0.85) | 270.06(-0.63) | 265.86(-0.38) | 264.72 | -1.8 | | -5 | 134(-2.6) | -50 | [-40] | [-47] | [-23] | -75 | -126 | DT | -0.1 | HoldShort | | (-59) | -18 | -69 | 3 | -4 | -1.1,3 | 41 | | 39 | Nov/13 | 9 | 288.49 | 290.35 | 286.32(-0.79) | 271.77(-0.54) | 266.88(-0.44) | 267.53 | -1.6 | | -5 | 137(-1.7) | -50 | [-37] | [-47] | [24] | -75 | -171 | DP | 0 | OpenShort? | | (-55) | -21 | 70 | 4 | 4 | -1.1,3 | 41 | | 40 | Nov/12 | 15 | 290.29 | 292.05 | 288.61(-0.84) | 273.25(-0.74) | 268.06(-0.63) | 264.69 | -2.2 | | -4 | 138(-13.9) | -50 | [-40] | [-61] | [-10] | -83 | -339 | DT | -0.2 | HoldShort? | | (-58) | -30 | -17 | 2 | -20 | -1.3,0 | 39 | | | | |
| 41 | Nov/12 | 14 | 290.29 | 292.05 | 291.06(-0.88) | 275.3(-0.86) | 269.76(-0.71) | 265.39 | -2.1 | | -4 | 152(1) | -50 | [-42] | [-68] | [-19] | -85 | -377 | DT | -0.2 | HoldShort | | (-57) | -34 | -39 | 1 | -20 | -1.4,0 | 39 | | 42 | Nov/12 | 13 | 290.29 | 292.05 | 293.63(-0.9) | 277.69(-0.97) | 271.69(-0.94) | 266.96 | -2 | | -4 | 151(2.7) | -50 | [-43] | [-82] | [-28] | -88 | -433 | DT | -0.3 | OpenShort | | (-59) | -44 | -70 | 2 | -20 | -1.5,0 | 39 | | 43 | Nov/12 | 12 | 290.29 | 292.05 | 296.29(-0.86) | 280.4(-0.96) | 274.26(-0.87) | 269.82 | -1.7 | | -4 | 148(4.6) | -50 | [-41] | [-78] | [-34] | -88 | -428 | DT | -0.3 | OpenShort | | (-59) | -41 | -87 | 2 | -20 | -1.5,0 | 39 | | 44 | Nov/12 | 11 | 290.29 | 292.05 | 298.85(-0.76) | 283.12(-1.3) | 276.66(-0.64) | 273.43 | -1.4 | | -4 | 144(5.9) | -50 | [-36] | [-74] | [6] | -88 | -420 | DP | -0.2 | OpenShort | | (-55) | -30 | 7 | 2 | 20 | -1.5,0 | 39 | | 45 | Nov/12 | 10 | 290.29 | 292.05 | 301.15(-0.73) | 286.84(-1.31) | 278.43(-0.86) | 273.17 | -1.4 | | -4 | 138(7.3) | -50 | [-34] | [-84] | [-19] | -93 | -561 | DT | -0.3 | OpenShort | | (-53) | -41 | -45 | 2 | -20 | -1.7,0 | 39 | | | | |
| 46 | Nov/12 | 9 | 290.29 | 292.05 | 303.35(-0.75) | 290.64(-1.25) | 280.85(-1) | 275.08 | -1.3 | | -4 | 131(7.8) | -50 | [-35] | [-89] | [-46] | -95 | -571 | DT | -0.4 | OpenShort? | | (-47) | -47 | -111 | 3 | -20 | -1.8,0 | 39 | | 47 | Nov/11 | 15 | 291.94 | 293.67 | 305.64(-0.71) | 294.32(-1.13) | 283.68(-1) | 279.8 | -1.2 | | -1 | 123(-3.6) | -50 | [-34] | [-82] | [-24] | -95 | -520 | DT | -0.3 | HoldShort? | | (-46) | -47 | -47 | 5 | -20 | -1.8,0 | 46 | | 48 | Nov/11 | 14 | 291.94 | 293.67 | 307.82(-0.39) | 297.69(-1.06) | 286.54(-1.05) | 281.8 | -1 | | -1 | 126(12.5) | -50 | [-19] | [-83] | [-22] | -100 | -753 | DT | -0.4 | HoldShort | | (-47) | -52 | -12 | -33 | -20 | -2,0 | 46 | | 49 | Nov/11 | 13 | 291.94 | 293.67 | 309.03(-0.38) | 300.87(-1.02) | 289.59(-1.91) | 282.32 | -0.9 | | -1 | 114(14.6) | -50 | [-19] | [-125] | [-46] | -105 | -934 | DT | -0.6 | HoldShort | | (-26) | -95 | -67 | -35 | -20 | -2.2,0 | 46 | | 50 | Nov/11 | 12 | 291.94 | 293.67 | 310.21(-0.32) | 303.98(-0.92) | 295.24(-1.73) | 285.24 | -0.6 | | -1 | 99(14.3) | -50 | [-16] | [-113] | [-56] | -110 | -885 | DT | -1 | HoldShort | | (-23) | -86 | -91 | -37 | -20 | -2.4,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|