Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $179.9600      One month high (close): $208.0300

AON Daily Change: -2.09%   Daily StdDev 1.62%   AON EMA_5_Trend: -0.57%   10Minute StdDev: $0

Latest Price :  $198.67(-2.09%)

Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.3%(62%)   Avg negative next hour return: -0.65%(38%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2011   195.61  202.02  204.81(-0.14)  202.55(-0.23)  202.09(-0.24) 200.470.5    1227(2.3)-20[-9][-23][-11]-95-139DT-0.7OpenShort    (-12)-15-22-11-20-1.8,076



Daily Trend: %
Up Forces: 202.02(daily_ema_10 0.77%)   
Down Forces: 195.61(daily_ema_20 -2.42%)   
Support Levels: 
Resistance Levels: 202.55(weak_hourly_sma_10 1.04%)   204.81(weak_hourly_sma_20 2.16%)   


 
2Nov/2010   195.61  202.02  205.1(-0.08)  203.02(-0.24)  202.58(-0.13) 201.110.6    1224(1.6)0[-5][-15][-16]-89-148RG-0.7Wait    (-9)-8-42-6-13-1.8,676
3Nov/209   195.61  202.02  205.27(-0.03)  203.51(-0.23)  202.84(-0.03) 202.350.7    1223(1.1)30[-2][-8][-10]-75-120RG-0.2Wait?    (-4)-2-3529-1.4,1076
4Nov/1915   195.96  201.34  205.33(-0.05)  203.98(-0.2)  202.9(-0.02) 203.370.8    1322(0.8)50[-3][-4][6]-61-60RG0.2Wait?    (0)-181220-1,1474
5Nov/1914   195.96  201.34  205.43(-0.1)  204.39(-0.23)  202.94(-0.04) 203.150.8    1321(0.6)30[-6][-7][4]-72-28RG0.1Wait    (-4)-37106-1.2,874
 


6Nov/1913   195.96  201.34  205.64(-0.09)  204.87(-0.22)  203.01(-0.22) 202.940.7    1320(0.9)25[-6][-18][5]-82-98RG-0Wait    (-8)-14191-20-1.4,374
7Nov/1912   195.96  201.34  205.83(-0.12)  205.31(-0.19)  203.45(-0.36) 202.380.7    1319(1.8)-15[-8][-26][-9]-97-143DT-0.6OpenShort    (-8)-23-10-7-20-1.9,174
8Nov/1911   195.96  201.34  206.07(-0.1)  205.7(-0.26)  204.18(-0.43) 202.670.7    1318(2)-20[-6][-33][-18]-102-166DT-0.9HoldShort    (-8)-27-31-26-20-2.1,174
9Nov/1910   195.96  201.34  206.28(-0.07)  206.24(-0.23)  205.07(-0.37) 203.560.8    1316(1.2)0[-4][-28][-8]-86-150RG-1SmallLong    (-6)-231-32-20-1.9,1274
10Nov/199   195.96  201.34  206.43(-0.05)  206.71(-0.17)  205.84(-0.43) 203.510.8    1314(1.8)-5[-3][-29][-31]-75-192RG-1.7SmallLong?    (-5)-27-55-40-20-2.2,3074
 


11Nov/1815   196.09  199.72  206.52(-0.04)  207.07(-0.06)  206.73(-0.22) 205.130.9    1013(-0.5)-10[-3][-12][-19]-25-84DT-1.3OpenShort?    (-1)-14-30-27-20-1.2,5569
12Nov/1814   196.09  199.72  206.6(0.04)  207.19(0.08)  207.18(-0.02) 206.021    1013(-1)40[3][6][-19]9-70CR-0.9HoldShort    (-1)-1-37-16-20-0.5,7169
13Nov/1813   196.09  199.72  206.51(0.07)  207.03(0.17)  207.21(-0.1) 207.111.2    1014(-0.9)50[4][5][-7]44-56CR-0.1HoldShort    (5)-6-11-2-200.4,8469
14Nov/1812   196.09  199.72  206.36(0.08)  206.67(0.1)  207.41(-0.08) 207.441.2    1015(-1.6)50[5][4][-5]56-41CR0HoldShort    (6)-5-17440.8,8669
15Nov/1811   196.09  199.72  206.19(0.13)  206.47(0.03)  207.58(0.08) 207.951.2    1017(-1.3)50[8][13][9]56-9UT0.2OpenLong    (8)519-8201.1,7869
 


16Nov/1810   196.09  199.72  205.93(0.12)  206.41(0.03)  207.41(0.1) 207.371.2    1018(-1.3)50[8][14][14]49-15UT-0OpenLong    (8)640-9200.8,7969
17Nov/189   196.09  199.72  205.68(0.1)  206.35(-0.04)  207.2(0.17) 206.21.1    1019(-1.8)50[6][16][-21]43-23CR-0.5HoldShort?    (7)11-64-130.3,8569
18Nov/1715   196.14  197.83  205.47(0.16)  206.44(0.05)  206.86(0.45) 208.111.2    921(-2.3)50[10][39][5]8087UT0.6HoldLong?    (11)28-521201.3,9760
19Nov/1714   196.14  197.83  205.14(0.21)  206.33(0.09)  205.93(0.28) 208.251.3    923(-1.3)50[13][31][21]7623UT1HoldLong    (12)183826201.4,9160
20Nov/1713   196.14  197.83  204.71(0.18)  206.15(0.08)  205.35(-0.03) 207.111.1    925(-1.4)50[11][10][12]46-50UT0.7OpenLong    (14)-22612161,7160
 


21Nov/1712   196.14  197.83  204.33(0.16)  205.98(-0.01)  205.4(-0.04) 206.341.1    926(-0.7)50[10][7][21]17-54UT0.4OpenLong    (12)-364-11150.8,4760
22Nov/1711   196.14  197.83  204(0.1)  206.01(0.01)  205.49(-0.26) 204.460.9    927(-1)50[6][-8][2]-2-130RG-0.4Wait    (8)-1633-29-200.2,4360
23Nov/1710   196.14  197.83  203.79(0.07)  205.99(-0.03)  206.03(-0.34) 203.480.8    928(-0.8)15[4][-14][-32]11-161DR-1OpenShort    (6)-21-65-24-20-0.1,6360
24Nov/179   196.14  197.83  203.64(0.12)  206.06(0.07)  206.73(-0.1) 205.381    929(-0.5)40[8][5][-27]51-41CR-0.5HoldShort?    (9)-6-66-14-200.6,8660
25Nov/1615   195.98  195.16  203.4(0.18)  205.91(0.23)  206.94(0.18) 207.341.2    329(1.5)50[11][29][6]8468UT0.1OpenLong?    (12)1119-311.4,9955
 


26Nov/1614   195.98  195.16  203.04(0.14)  205.45(0.22)  206.56(0.02) 206.791.1    328(1.1)50[9][18][-4]8458CR0.1OpenShort    (12)1-12-331.4,9955
27Nov/1613   195.98  195.16  202.75(0.15)  205.01(0.25)  206.52(0.28) 207.141.1    326(1.8)50[9][35][3]92148UT0.2OpenLong    (11)1851191.7,9955
28Nov/1612   195.98  195.16  202.44(0.16)  204.5(0.27)  205.95(0.28) 2071.1    325(2)50[10][36][7]92148UT0.4OpenLong    (11)1819-9201.9,9455
29Nov/1611   195.98  195.16  202.12(0.16)  203.96(0.34)  205.38(0.25) 206.441.1    323(2)50[10][36][12]94121UT0.5OpenLong    (10)1634-3152,9455
30Nov/1610   195.98  195.16  201.8(0.13)  203.26(0.28)  204.87(0.26) 205.431    321(1.4)50[8][34][-13]89121CR0.3OpenShort    (10)16-40-6121.8,9455
 


31Nov/169   195.98  195.16  201.54(0.18)  202.69(0.35)  204.33(0.41) 206.611.1    319(4)50[11][47][32]118179UT1.2HoldLong?    (12)26793202.7,10055
32Nov/1315   195.9  192.4  201.18(0.08)  201.99(0.2)  203.49(0.22) 204.290.8    -615(1.7)15[5][26][5]103127UT0.5HoldLong?    (8)1453202.1,10049
33Nov/1314   195.9  192.4  201.01(0.12)  201.59(0.18)  203.05(0.26) 204.150.8    -614(0.3)35[8][29][8]108110UT0.8CloseLong    (6)17106202.3,10049
34Nov/1313   195.9  192.4  200.77(0.16)  201.23(0.16)  202.53(0.43) 203.870.8    -613(-0.5)50[10][40][20]108103UT1CloseLong    (8)273817202.3,10049
35Nov/1312   195.9  192.4  200.46(0.15)  200.9(0.13)  201.66(0.31) 202.750.7    -614(-0.5)50[10][31][11]9344UT0.8HoldLong    (9)201319201.7,10049
 


36Nov/1311   195.9  192.4  200.15(0.13)  200.64(0.07)  201.04(0.27) 202.390.6    -614(-1.1)45[8][26][12]9054UT0.9HoldLong    (10)171032201.6,10049
37Nov/1310   195.9  192.4  199.88(0.15)  200.49(0.05)  200.5(0.18) 202.090.6    -615(-1.6)45[10][21][12]5714UT1OpenLong    (9)111913201.4,7249
38Nov/139   195.9  192.4  199.58(0.15)  200.38(0.04)  200.14(0.1) 201.540.6    -617(-2.7)50[10][15][26]36-14UT0.8OpenLong?    (10)671-1201.1,5849
39Nov/1215   196.19  190.28  199.28(0.14)  200.29(-0.03)  199.93(-0.11) 199.510.3    -1420(-1)-15[9][-3][-7]-5-144DR-0.2OpenShort?    (8)-7-6-21-190.1,4340
40Nov/1214   196.19  190.28  199(0.12)  200.34(-0.02)  200.14(-0.05) 199.660.3    -1421(-1.2)-15[8][1][-4]17-92CR-0.2HoldShort    (10)-3-1-15-180.3,5940
 


41Nov/1213   196.19  190.28  198.76(0.11)  200.39(0.01)  200.25(-0.12) 199.680.3    -1422(-0.2)-35[7][-3][-11]39-80DR-0.2OpenShort    (9)-8-22-10-200.4,7940
42Nov/1212   196.19  190.28  198.53(0.09)  200.38(-0.02)  200.49(-0.07) 200.30.4    -1422(-0.7)-40[6][-1][-3]59-9DR-0.1OpenShort    (10)-5-8-430.8,8940
43Nov/1211   196.19  190.28  198.35(0.14)  200.43(0.06)  200.62(-0.02) 200.520.4    -1423(-1.7)-15[9][6][-2]63-24CR-0HoldShort    (7)-1-1-7-100.9,9040
44Nov/1210   196.19  190.28  198.07(0.19)  200.3(0.14)  200.65(0.05) 200.570.4    -1424(0.4)10[12][14][2]68-34RG-0Wait    (10)313-3-181,9340
45Nov/129   196.19  190.28  197.7(0.11)  200.01(0.18)  200.55(0.01) 200.180.4    -1424(0.5)-30[7][11][-11]7029CR-0.1HoldShort?    (13)1-24-2-201,9540
 


46Nov/1115   196.72  188.88  197.48(0.05)  199.66(0.2)  200.52(0.13) 200.890.4    -1824(-2.1)-30[3][17][0]84154RG0.1Wait?    (10)8-3601.4,9941
47Nov/1114   196.72  188.88  197.38(0.27)  199.27(0.24)  200.26(0.01) 200.970.4    -1826(-1.7)15[17][15][4]78-68UT0.3HoldLong    (4)1101101.3,9541
48Nov/1113   196.72  188.88  196.85(0.26)  198.79(0.27)  200.23(0.14) 200.670.4    -1827(-1.6)35[17][24][12]75-19UT0.1HoldLong    (19)92225101.3,9241
49Nov/1112   196.72  188.88  196.34(0.26)  198.26(0.3)  199.95(0.24) 200.030.3    -1829(-0.9)30[17][31][3]674UT0OpenLong    (17)15-122-31.2,8741
50Nov/1111   196.72  188.88  195.83(0.25)  197.66(0.27)  199.48(0.35) 200.070.3    -1830(-0.2)40[16][37][12]7470UT0.2OpenLong    (19)221725201.3,9141
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA