|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $304.6050 One month high (close): $336.7400
ANSS Daily Change: -1.91% Daily StdDev 2.27% ANSS EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $317.93(-1.91%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 321.17 | 322.97 | 320.72(0.05) | 322.33(0.18) | 323.81(0.03) | 324.05 | 0.4 | | -1 | 31(1.3) | 5 | [2] | [4] | [3] | 76 | 59 | RG | 0.1 | Wait | | (2) | 1 | 12 | -6 | -2 | 1.4,91 | 56 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 321.17(daily_ema_20 -0.89%) 322.97(daily_ema_10 -0.33%)
Support Levels: 322.33(weak_hourly_sma_10 -0.53%) 320.72(weak_hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 321.17 | 322.97 | 320.57(0.02) | 321.74(0.15) | 323.72(0.02) | 323.19 | 0.3 | | -1 | 29(0.2) | -20 | [1] | [2] | [-5] | 70 | 65 | CR | -0.2 | HoldShort? | | (1) | 1 | -12 | -4 | 2 | 1.1,92 | 56 | | 3 | Nov/19 | 15 | 321.74 | 324.78 | 320.49(0.02) | 321.27(0.15) | 323.64(0.15) | 324.07 | 0.3 | | 2 | 29(1.5) | 15 | [1] | [10] | [0] | 86 | 127 | UT | 0.2 | OpenLong? | | (2) | 7 | -6 | -1 | 20 | 1.6,96 | 64 | | 4 | Nov/19 | 14 | 321.74 | 324.78 | 320.44(0.04) | 320.79(0.19) | 323.15(0.44) | 324.47 | 0.3 | | 2 | 28(1.5) | 50 | [2] | [23] | [11] | 93 | 195 | UT | 0.6 | OpenLong | | (1) | 19 | 18 | 14 | 20 | 1.8,98 | 64 | | 5 | Nov/19 | 13 | 321.74 | 324.78 | 320.44(0) | 320.19(0.19) | 321.72(0.27) | 323.25 | 0.2 | | 2 | 26(0.5) | 20 | [0] | [16] | [5] | 83 | 155 | UR | 0.7 | SmallShort | | (1) | 12 | -5 | 25 | 20 | 1.4,98 | 64 | | | | |
| 6 | Nov/19 | 12 | 321.74 | 324.78 | 320.29(0.02) | 319.59(0.2) | 320.85(0.34) | 323.61 | 0.2 | | 2 | 26(-0.1) | 50 | [1] | [19] | [16] | 89 | 161 | UT | 1.4 | HoldLong | | (1) | 15 | 11 | 52 | 20 | 1.6,99 | 64 | | 7 | Nov/19 | 11 | 321.74 | 324.78 | 320.23(-0.01) | 318.94(0.11) | 319.75(0.27) | 322.82 | 0.1 | | 2 | 26(-3.8) | 35 | [-0] | [14] | [16] | 50 | 154 | UR | 1.5 | SmallShort | | (1) | 12 | 17 | 32 | 20 | 1.3,67 | 64 | | 8 | Nov/19 | 10 | 321.74 | 324.78 | 320.28(-0.07) | 318.6(0.02) | 318.9(0.15) | 321.62 | -0 | | 2 | 29(-2) | 35 | [-3] | [6] | [29] | 9 | 144 | UR | 1.2 | SmallShort | | (-1) | 7 | 63 | 21 | 20 | 0.6,44 | 64 | | 9 | Nov/19 | 9 | 321.74 | 324.78 | 320.51(-0.11) | 318.53(-0.12) | 318.44(-0.07) | 317.31 | -0.6 | | 2 | 31(-2) | -25 | [-5] | [-7] | [-9] | -67 | -13 | DT | -0.5 | OpenShort? | | (-7) | -3 | -23 | -4 | -3 | -1.3,16 | 64 | | 10 | Nov/18 | 15 | 321.83 | 325.17 | 320.88(-0.12) | 318.9(-0.07) | 318.65(0.1) | 318.9 | -0.4 | | 1 | 33(-3) | 0 | [-5] | [0] | [6] | -45 | 79 | UR | 0.1 | SmallShort? | | (-5) | 4 | 12 | 4 | 14 | -0.7,23 | 56 | | | | |
| 11 | Nov/18 | 14 | 321.83 | 325.17 | 321.26(-0.15) | 319.11(-0.09) | 318.32(0.06) | 318.11 | -0.5 | | 1 | 36(-0.8) | -20 | [-7] | [-3] | [-1] | -54 | 58 | DT | -0.1 | OpenShort | | (-7) | 3 | -6 | 7 | -3 | -1.1,24 | 56 | | 12 | Nov/18 | 13 | 321.83 | 325.17 | 321.73(-0.12) | 319.4(-0.1) | 318.13(-0.06) | 318.56 | -0.4 | | 1 | 37(-0.6) | -20 | [-5] | [-8] | [-1] | -55 | 2 | DT | 0.1 | OpenShort | | (-7) | -3 | -11 | 13 | 2 | -1.1,23 | 56 | | 13 | Nov/18 | 12 | 321.83 | 325.17 | 322.11(-0.11) | 319.72(-0.11) | 318.31(-0.1) | 319.29 | -0.3 | | 1 | 38(-1.9) | 0 | [-5] | [-9] | [8] | -56 | -10 | RG | 0.3 | Wait | | (-5) | -4 | 13 | 16 | 13 | -0.9,17 | 56 | | 14 | Nov/18 | 11 | 321.83 | 325.17 | 322.47(-0.15) | 320.08(-0.11) | 318.63(-0.16) | 318.41 | -0.4 | | 1 | 40(-0.5) | -20 | [-7] | [-13] | [5] | -76 | -24 | DP | -0.1 | OpenShort | | (-6) | -7 | 17 | 5 | -14 | -1.3,7 | 56 | | 15 | Nov/18 | 10 | 321.83 | 325.17 | 322.96(-0.17) | 320.42(-0.18) | 319.15(-0.23) | 317.25 | -0.6 | | 1 | 40(2) | -30 | [-8] | [-17] | [-3] | -95 | -71 | DT | -0.6 | OpenShort | | (-8) | -10 | 1 | -3 | -20 | -1.8,0 | 56 | | | | |
| 16 | Nov/18 | 9 | 321.83 | 325.17 | 323.5(-0.16) | 320.98(-0.17) | 319.89(-0.24) | 317.17 | -0.6 | | 1 | 38(3.3) | -50 | [-7] | [-18] | [-16] | -103 | -105 | DT | -0.9 | HoldShort? | | (-8) | -11 | -32 | -6 | -20 | -2.1,0 | 56 | | 17 | Nov/17 | 15 | 322.3 | 326.38 | 324.02(-0.12) | 321.52(-0.13) | 320.67(-0.14) | 319.41 | -0.3 | | 2 | 35(3.4) | -15 | [-5] | [-11] | [-8] | -90 | -58 | DT | -0.4 | OpenShort? | | (-6) | -6 | -21 | 0 | -17 | -1.6,0 | 59 | | 18 | Nov/17 | 14 | 322.3 | 326.38 | 324.42(-0.05) | 321.95(-0.16) | 321.13(-0.12) | 320.89 | -0.2 | | 2 | 32(1.4) | 5 | [-2] | [-9] | [0] | -85 | -90 | RG | -0.1 | Wait | | (-5) | -5 | -2 | 1 | 11 | -1.4,0 | 59 | | 19 | Nov/17 | 13 | 322.3 | 326.38 | 324.57(-0.07) | 322.48(-0.12) | 321.53(-0.05) | 321.03 | -0.2 | | 2 | 30(1.6) | 5 | [-3] | [-6] | [-0] | -85 | -54 | RG | -0.2 | Wait | | (-2) | -2 | 1 | -0 | -7 | -1.4,0 | 59 | | 20 | Nov/17 | 12 | 322.3 | 326.38 | 324.79(-0.06) | 322.85(-0.17) | 321.69(-0.12) | 320.96 | -0.2 | | 2 | 29(1.1) | -5 | [-3] | [-10] | [-2] | -90 | -92 | RG | -0.3 | Wait | | (-3) | -5 | -1 | -6 | -5 | -1.6,0 | 59 | | | | |
| 21 | Nov/17 | 11 | 322.3 | 326.38 | 325(-0.1) | 323.41(-0.2) | 322.07(-0.09) | 321.05 | -0.2 | | 2 | 27(0.2) | -15 | [-4] | [-10] | [-3] | -87 | -46 | DT | -0.5 | HoldShort | | (-3) | -4 | -9 | 2 | -8 | -1.7,6 | 59 | | 22 | Nov/17 | 10 | 322.3 | 326.38 | 325.32(-0.12) | 324.05(-0.14) | 322.37(-0.12) | 321.7 | -0.1 | | 2 | 27(-0.9) | -25 | [-5] | [-10] | [-7] | -84 | -23 | DT | -0.3 | HoldShort | | (-5) | -5 | -17 | 2 | -20 | -1.6,6 | 59 | | 23 | Nov/17 | 9 | 322.3 | 326.38 | 325.71(-0.12) | 324.51(-0.11) | 322.77(-0.2) | 322.91 | 0.1 | | 2 | 28(-1) | -10 | [-5] | [-13] | [5] | -72 | -23 | DP | 0.1 | OpenShort? | | (-5) | -9 | 16 | 4 | -11 | -1.2,8 | 59 | | 24 | Nov/16 | 15 | 322.87 | 326.22 | 326.1(-0.13) | 324.87(-0.19) | 323.43(-0.18) | 321.81 | -0.1 | | 2 | 29(3.8) | -30 | [-6] | [-13] | [-8] | -93 | -50 | DT | -0.7 | OpenShort? | | (-7) | -8 | -15 | -6 | -20 | -1.8,2 | 51 | | 25 | Nov/16 | 14 | 322.87 | 326.22 | 326.53(-0.07) | 325.49(-0.16) | 324.02(-0.22) | 322.89 | 0 | | 2 | 25(1.3) | -10 | [-3] | [-13] | [-4] | -91 | -95 | DT | -0.5 | OpenShort | | (-6) | -10 | 5 | -21 | -20 | -1.7,2 | 51 | | | | |
| 26 | Nov/16 | 13 | 322.87 | 326.22 | 326.76(-0.1) | 326.02(-0.15) | 324.74(-0.31) | 322.53 | -0 | | 2 | 24(1.8) | -35 | [-4] | [-17] | [-11] | -85 | -108 | DT | -1.1 | OpenShort | | (-4) | -14 | -17 | -11 | -20 | -2,15 | 51 | | 27 | Nov/16 | 12 | 322.87 | 326.22 | 327.08(-0.09) | 326.52(-0.12) | 325.74(-0.16) | 323.7 | 0.1 | | 2 | 22(0.8) | -35 | [-4] | [-10] | [-18] | -74 | -50 | DT | -1.1 | OpenShort | | (-4) | -7 | -36 | -17 | -20 | -1.7,19 | 51 | | 28 | Nov/16 | 11 | 322.87 | 326.22 | 327.38(-0.06) | 326.9(0.07) | 326.26(-0.02) | 326.23 | 0.4 | | 2 | 21(-0.3) | 5 | [-3] | [1] | [4] | -28 | 12 | UR | -0 | SmallShort | | (-2) | -1 | 21 | -5 | -20 | -0.6,37 | 51 | | 29 | Nov/16 | 10 | 322.87 | 326.22 | 327.58(-0.07) | 326.66(-0.02) | 326.31(-0.2) | 324.76 | 0.2 | | 2 | 22(0.2) | -20 | [-3] | [-9] | [-12] | -51 | -71 | DT | -0.8 | OpenShort | | (-4) | -9 | -24 | -9 | -20 | -1.5,37 | 51 | | 30 | Nov/16 | 9 | 322.87 | 326.22 | 327.81(-0.06) | 326.72(0.04) | 326.97(-0.1) | 326.47 | 0.4 | | 2 | 22(-1) | -15 | [-3] | [-3] | [-7] | -24 | -7 | DT | -0.3 | OpenShort? | | (-2) | -4 | -15 | -5 | -13 | -0.7,44 | 51 | | | | |
| 31 | Nov/13 | 15 | 323.47 | 325.26 | 328.02(-0.06) | 326.72(-0) | 326.97(-0) | 327.53 | 0.4 | | 1 | 23(-1) | 0 | [-3] | [1] | [6] | -14 | 46 | UR | 0.1 | SmallShort? | | (-2) | 0 | 18 | -9 | 20 | -0.3,44 | 54 | | 32 | Nov/13 | 14 | 323.47 | 325.26 | 328.2(0.07) | 326.6(-0.09) | 327.29(-0.08) | 326.28 | 0.3 | | 1 | 24(-1.7) | 30 | [3] | [-3] | [-2] | -23 | -147 | DR | -0.4 | OpenShort | | (-4) | -4 | -3 | -11 | 12 | -0.8,47 | 54 | | 33 | Nov/13 | 13 | 323.47 | 325.26 | 327.95(0.05) | 326.91(-0.13) | 327.55(0.17) | 326.5 | 0.3 | | 1 | 25(-0.4) | 10 | [2] | [7] | [-6] | -10 | -46 | CR | -0.4 | HoldShort | | (4) | 8 | -22 | -1 | 16 | -0.6,55 | 54 | | 34 | Nov/13 | 12 | 323.47 | 325.26 | 327.79(0.04) | 327.32(-0.07) | 327(0.16) | 328.05 | 0.4 | | 1 | 26(0) | 30 | [2] | [8] | [4] | 13 | 8 | UT | 0.4 | OpenLong | | (4) | 7 | -1 | 8 | 20 | 0.1,60 | 54 | | 35 | Nov/13 | 11 | 323.47 | 325.26 | 327.79(0) | 327.56(0.02) | 326.48(0.18) | 328.1 | 0.4 | | 1 | 26(-0.6) | 25 | [0] | [10] | [7] | 11 | 53 | UR | 0.6 | SmallShort | | (2) | 8 | 8 | 20 | 8 | 0.2,56 | 54 | | | | |
| 36 | Nov/13 | 10 | 323.47 | 325.26 | 327.65(0.04) | 327.5(-0.04) | 326.48(-0) | 327.53 | 0.4 | | 1 | 26(-3.7) | 20 | [2] | [1] | [1] | -6 | -39 | UT | 0.6 | OpenLong | | (-1) | 0 | -0 | 3 | 8 | -0,44 | 54 | | 37 | Nov/13 | 9 | 323.47 | 325.26 | 327.51(0.11) | 327.64(-0.07) | 325.9(-0.11) | 327.56 | 0.4 | | 1 | 30(-1.4) | 50 | [5] | [-3] | [19] | -10 | -130 | RG | 0.5 | Wait? | | (2) | -5 | 54 | -1 | 12 | 0,40 | 54 | | 38 | Nov/12 | 15 | 324.39 | 323.08 | 327.16(0.02) | 327.86(-0.19) | 326.27(-0.42) | 323.78 | -0.1 | | -4 | 31(3) | -45 | [1] | [-22] | [-15] | -48 | -219 | DR | -0.8 | OpenShort? | | (2) | -19 | -23 | -25 | -20 | -1,27 | 47 | | 39 | Nov/12 | 14 | 324.39 | 323.08 | 327.1(-0.11) | 328.5(-0.12) | 327.64(-0.3) | 325.42 | 0.1 | | -4 | 28(-1.4) | -50 | [-5] | [-17] | [-5] | -15 | -17 | DT | -0.7 | OpenShort | | (2) | -13 | 4 | -20 | -20 | -0.5,48 | 47 | | 40 | Nov/12 | 13 | 324.39 | 323.08 | 327.45(-0.12) | 328.9(-0.17) | 328.64(-0.15) | 325.15 | 0.1 | | -4 | 30(-3.6) | -50 | [-5] | [-11] | [-18] | -6 | 10 | DT | -1 | OpenShort | | (-6) | -7 | -35 | -15 | -20 | -0.7,62 | 47 | | | | |
| 41 | Nov/12 | 12 | 324.39 | 323.08 | 327.84(-0.14) | 329.45(-0.11) | 329.12(-0.08) | 327.6 | 0.3 | | -4 | 33(-5) | -50 | [-6] | [-7] | [-10] | 28 | 105 | DT | -0.4 | OpenShort | | (-4) | -4 | -25 | 0 | -16 | -0.1,80 | 47 | | 42 | Nov/12 | 11 | 324.39 | 323.08 | 328.29(-0.14) | 329.8(0.24) | 329.38(-0.02) | 329.42 | 0.4 | | -4 | 38(-7.1) | -50 | [-6] | [3] | [-8] | 45 | 160 | RG | 0 | Wait | | (-6) | -1 | -17 | 14 | -20 | 0.2,90 | 47 | | 43 | Nov/12 | 10 | 324.39 | 323.08 | 328.76(-0.18) | 329(0.23) | 329.44(0.03) | 330.61 | 0.5 | | -4 | 45(-9.2) | -50 | [-8] | [5] | [2] | 40 | 238 | UR | 0.2 | SmallShort | | (-6) | 1 | 3 | 12 | -13 | 0.3,82 | 47 | | 44 | Nov/12 | 9 | 324.39 | 323.08 | 329.34(-0.24) | 328.26(0.15) | 329.35(0.05) | 330.41 | 0.5 | | -4 | 55(-3.2) | -45 | [-11] | [3] | [16] | 28 | 273 | UR | 0.2 | SmallShort? | | (-9) | 2 | 40 | 9 | 14 | 0.2,73 | 47 | | 45 | Nov/11 | 15 | 325.65 | 321.91 | 330.14(-0.2) | 327.76(-0.01) | 329.17(-0.18) | 327.58 | 0.1 | | -4 | 58(4.7) | -50 | [-9] | [-9] | [-6] | 4 | 67 | DT | -0.2 | OpenShort? | | (-14) | -8 | -18 | 4 | -1 | -0.4,64 | 51 | | | | |
| 46 | Nov/11 | 14 | 325.65 | 321.91 | 330.79(-0.11) | 327.79(0.12) | 329.78(-0.14) | 328.88 | 0.2 | | -4 | 53(-0.6) | -50 | [-5] | [-3] | [-3] | 3 | 12 | DT | -0.1 | OpenShort | | (-9) | -6 | -12 | 6 | -2 | -0.3,60 | 51 | | 47 | Nov/11 | 13 | 325.65 | 321.91 | 331.17(-0.1) | 327.38(0.28) | 330.23(0.51) | 329.74 | 0.3 | | -4 | 54(-0.6) | -25 | [-4] | [29] | [-1] | 1 | 177 | RG | -0.1 | Wait | | (-5) | 22 | -6 | 9 | -9 | -0.2,56 | 51 | | 48 | Nov/11 | 12 | 325.65 | 321.91 | 331.5(-0.1) | 326.47(0.23) | 328.56(0.43) | 330.16 | 0.3 | | -4 | 54(-0.4) | -20 | [-4] | [24] | [5] | -8 | 158 | UR | 0.2 | SmallShort | | (-5) | 19 | 9 | -3 | 20 | -0.2,47 | 51 | | 49 | Nov/11 | 11 | 325.65 | 321.91 | 331.84(-0.1) | 325.71(-0.09) | 327.17(0.25) | 329.51 | 0.3 | | -4 | 55(0) | -35 | [-4] | [10] | [2] | -15 | 86 | UR | 0.3 | SmallShort | | (-6) | 11 | -15 | -5 | 20 | -0.3,43 | 51 | | 50 | Nov/11 | 10 | 325.65 | 321.91 | 332.17(-0.06) | 326(-0.07) | 326.34(0.16) | 330.59 | 0.4 | | -4 | 55(0.1) | -25 | [-3] | [6] | [5] | -25 | 46 | UR | 0.6 | SmallShort | | (-4) | 7 | -8 | -8 | 20 | -0.2,30 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|