AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $10.9450 One month high (close): $13.1950

AAL Daily Change: -2.11% Daily StdDev 3.75% AAL EMA_5_Trend: 0.47% 10Minute StdDev: $0.2304

Latest Price : $12.53(-2.11%)

Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	11	11.94	12.52	12.85(-0.08)	12.75(-0.18)	12.73(-0.22)	12.59	0.9	9	29(0.7)	20	[-2]	[-7]	[-14]	-77	-179	RG	-0.7	Wait	(-2)	-6	-18	-13	-20	-1.3,6	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.52(weak_daily_ema_10 -0.56%) Resistance Levels: 12.75(weak_hourly_sma_10 1.27%) 12.85(weak_hourly_sma_20 2.07%)

2	Nov/20	10	11.94	12.52	12.86(-0.01)	12.77(-0.25)	12.76(-0.02)	12.67	1	9	28(-1.7)	45	[-0]	[-2]	[-8]	-60	-143	RG	-0.5	Wait	(0)	-1	-27	-8	20	-1,15	64
3	Nov/20	9	11.94	12.52	12.86(0.11)	12.8(-0.25)	12.76(0.15)	12.79	1.2	9	30(-3.7)	50	[3]	[3]	[2]	-34	-115	UT	0.1	OpenLong?	(0)	4	0	3	16	-0.3,24	64
4	Nov/19	15	11.93	12.42	12.85(0.21)	12.83(-0.28)	12.76(0)	12.79	1.2	8	34(1.4)	50	[6]	[-0]	[6]	-37	-243	UT	0.2	OpenLong?	(5)	0	2	2	20	-0.3,21	65
5	Nov/19	14	11.93	12.42	12.82(-0.02)	12.87(-0.34)	12.74(-0.24)	12.78	1.2	8	32(-0.2)	35	[-1]	[-9]	[2]	-36	-68	RG	0.2	Wait	(5)	-6	7	-3	0	-0.2,19	65

6	Nov/19	13	11.93	12.42	12.82(0.01)	12.91(-0.43)	12.77(-0.14)	12.75	1.1	8	32(-0.1)	40	[0]	[-7]	[2]	-44	-91	RG	-0.1	Wait	(0)	-4	11	-12	8	-0.3,14	65
7	Nov/19	12	11.93	12.42	12.82(-0.01)	12.97(-0.26)	12.79(-0.39)	12.7	1.1	8	33(0.2)	15	[-0]	[-12]	[-9]	-43	-169	RG	-0.4	Wait	(0)	-10	2	-22	-20	-0.5,20	65
8	Nov/19	11	11.93	12.42	12.82(-0.09)	13(0.03)	12.84(-0.64)	12.69	1	8	32(0.3)	-10	[-2]	[-15]	[-24]	-27	-165	DT	-0.6	OpenShort	(0)	-17	-23	-15	-20	-0.6,38	65
9	Nov/19	10	11.93	12.42	12.83(-0.03)	13(0.12)	12.92(-0.57)	12.79	1.2	8	32(0)	-15	[-1]	[-12]	[-27]	-7	-133	DT	-0.6	OpenShort	(0)	-15	-34	-16	-20	-0.2,48	65
10	Nov/19	9	11.93	12.42	12.83(0.02)	12.98(0.18)	12.99(-0.51)	12.94	1.4	8	32(-0.2)	40	[1]	[-9]	[1]	22	-44	RG	-0.2	Wait?	(0)	-14	25	-14	-20	0.5,59	65

11	Nov/18	15	11.94	12.31	12.83(0.09)	12.96(0.1)	13.06(-0.63)	12.83	1.2	8	32(-5.3)	10	[2]	[-12]	[-19]	17	-227	DR	-1	OpenShort?	(0)	-17	-29	-20	-20	0,67	66
12	Nov/18	14	11.94	12.31	12.82(0.32)	12.95(0.23)	13.14(-0.2)	12.96	1.4	8	38(-4.3)	50	[9]	[3]	[-15]	41	-230	CR	-0.7	HoldShort	(5)	-5	-31	-17	-20	0.5,78	66
13	Nov/18	13	11.94	12.31	12.78(0.39)	12.92(0.48)	13.17(0.76)	13.1	1.6	8	42(-2.8)	50	[10]	[32]	[-4]	64	68	CR	-0.2	HoldShort	(11)	20	-9	-8	8	1,89	66
14	Nov/18	12	11.94	12.31	12.73(0.42)	12.86(0.64)	13.07(0.73)	13.14	1.6	8	45(-1.5)	50	[11]	[34]	[-6]	78	103	CR	0.2	OpenShort	(11)	20	-24	2	15	1.3,95	66
15	Nov/18	11	11.94	12.31	12.68(0.5)	12.78(0.39)	12.98(0.95)	13.25	1.8	8	46(1.1)	50	[13]	[37]	[16]	92	206	UT	0.8	OpenLong	(14)	25	-4	22	20	1.7,99	66

16	Nov/18	10	11.94	12.31	12.62(0.49)	12.73(0.45)	12.86(0.85)	13.27	1.8	8	45(2.1)	50	[13]	[35]	[31]	88	266	UT	1.2	OpenLong	(16)	23	42	16	20	2,88	66
17	Nov/18	9	11.94	12.31	12.56(0.43)	12.67(0.25)	12.75(0.59)	13.08	1.6	8	43(0.3)	50	[12]	[25]	[50]	71	149	UT	1.1	OpenLong?	(12)	16	106	10	20	1.7,78	66
18	Nov/17	15	11.93	12.14	12.51(0.3)	12.64(-0.2)	12.68(0.26)	12.62	0.9	5	43(-5.3)	50	[8]	[9]	[-3]	25	-127	CR	-0.2	HoldShort?	(7)	7	-11	-6	20	0.4,65	68
19	Nov/17	14	11.93	12.14	12.47(0.36)	12.67(-0.11)	12.65(0.53)	12.67	1	5	48(-3.4)	50	[10]	[18]	[4]	39	-50	UT	0.1	OpenLong	(9)	14	2	3	20	0.6,74	68
20	Nov/17	13	11.93	12.14	12.43(0.4)	12.68(-0.14)	12.58(-0.19)	12.66	1	5	51(-1.4)	50	[11]	[-2]	[-2]	42	-223	DR	0.2	OpenShort	(12)	-5	-18	6	20	0.6,77	68

21	Nov/17	12	11.93	12.14	12.38(0.35)	12.7(0.08)	12.6(0.04)	12.74	1.1	5	53(0.5)	50	[9]	[7]	[5]	43	-23	UT	0.4	OpenLong	(12)	1	11	7	0	0.9,70	68
22	Nov/17	11	11.93	12.14	12.34(0.29)	12.69(0.42)	12.59(-0.1)	12.69	1	5	52(1)	50	[8]	[7]	[7]	30	-12	UT	0.3	OpenLong	(9)	-3	49	-13	-20	0.9,57	68
23	Nov/17	10	11.93	12.14	12.3(0.11)	12.64(0.31)	12.6(-0.66)	12.48	0.8	5	51(0.1)	15	[3]	[-10]	[-3]	24	-101	DR	-0.3	OpenShort	(7)	-18	33	-16	-20	0.5,61	68
24	Nov/17	9	11.93	12.14	12.29(0.13)	12.6(0.2)	12.68(-0.82)	12.34	0.6	5	51(-0.7)	-10	[4]	[-16]	[-49]	23	-270	DR	-0.9	OpenShort?	(2)	-22	-98	-20	-20	0.1,70	68
25	Nov/16	15	11.93	12	12.27(0.29)	12.57(0.53)	12.78(-0.08)	12.77	1.2	4	52(2.1)	50	[8]	[10]	[2]	69	125	UT	-0	OpenLong?	(7)	-2	18	-12	-20	1.3,86	64

26	Nov/16	14	11.93	12	12.23(0.22)	12.5(0.45)	12.79(0.04)	12.69	1	4	50(2)	30	[6]	[11]	[-5]	73	191	CR	-0.3	HoldShort	(10)	1	-9	-13	0	1.3,90	64
27	Nov/16	13	11.93	12	12.2(0.23)	12.44(0.54)	12.79(0.94)	12.73	1.1	4	48(2.8)	40	[6]	[36]	[-10]	84	433	CR	-0.2	OpenShort	(7)	25	-36	-13	20	1.5,96	64
28	Nov/16	12	11.93	12	12.17(0.25)	12.37(0.73)	12.67(1.22)	12.89	1.3	4	45(5.6)	50	[7]	[46]	[11]	105	638	UT	0.7	HoldLong	(12)	32	9	-8	20	2.2,100	64
29	Nov/16	11	11.93	12	12.14(0.26)	12.28(0.93)	12.52(1.25)	12.85	1.3	4	39(6.2)	50	[7]	[50]	[18]	113	628	UT	1.2	HoldLong	(7)	33	11	18	20	2.5,100	64
30	Nov/16	10	11.93	12	12.11(0.24)	12.17(0.89)	12.37(1.25)	12.8	1.2	4	33(7.4)	50	[6]	[49]	[30]	123	635	UT	1.8	HoldLong	(7)	33	32	28	20	2.9,100	64

31	Nov/16	9	11.93	12	12.08(0.22)	12.06(0.63)	12.22(0.97)	12.66	1	4	26(7.1)	50	[6]	[38]	[63]	128	501	UT	2.3	HoldLong?	(5)	26	119	34	20	3.1,100	64
32	Nov/13	15	11.91	11.83	12.08(-0)	11.98(0.07)	12.1(0.2)	12.16	0.4	-1	19(-5.6)	25	[0]	[8]	[10]	60	135	UR	0.4	SmallShort?	(0)	5	10	16	20	0.8,90	54
33	Nov/13	14	11.91	11.83	12.05(-0.18)	11.97(-0.01)	12.08(0.3)	12.12	0.3	-1	24(-5.1)	0	[-5]	[8]	[12]	39	294	UR	0.2	SmallShort	(0)	8	10	10	20	0.4,79	54
34	Nov/13	13	11.91	11.83	12.07(-0.24)	11.97(-0.04)	12.04(0.59)	12.08	0.2	-1	29(-4.7)	-10	[-6]	[15]	[9]	26	364	UR	0.2	SmallShort	(-5)	16	5	18	20	0,76	54
35	Nov/13	12	11.91	11.83	12.1(-0.25)	11.97(0.04)	11.97(0.52)	12.06	0.2	-1	34(-5.7)	-20	[-7]	[14]	[5]	11	318	UR	0.4	SmallShort	(-7)	14	-7	22	20	-0.2,66	54

36	Nov/13	11	11.91	11.83	12.13(-0.3)	11.97(0.06)	11.91(0.37)	12.09	0.3	-1	40(-2.9)	-15	[-8]	[10]	[15]	8	331	UR	0.6	SmallShort	(-7)	10	15	33	20	-0.1,60	54
37	Nov/13	10	11.91	11.83	12.17(-0.24)	11.96(-0.09)	11.87(0.03)	12.03	0.2	-1	43(-2.4)	-5	[-6]	[-0]	[12]	-27	107	UR	0.5	SmallShort	(-10)	1	17	19	20	-0.5,36	54
38	Nov/13	9	11.91	11.83	12.2(-0.3)	11.97(-0.23)	11.87(-0.24)	11.96	0.1	-1	45(-2.9)	5	[-8]	[-10]	[28]	-54	20	RG	0.3	Wait?	(-10)	-6	62	6	20	-0.8,16	54
39	Nov/12	15	11.91	11.74	12.24(-0.44)	12(-0.41)	11.9(-0.66)	11.71	-0.3	-3	48(-6.4)	-50	[-12]	[-25]	[-13]	-90	-179	DT	-0.6	HoldShort?	(-14)	-18	-10	-10	-20	-1.6,0	43
40	Nov/12	14	11.91	11.74	12.29(-0.67)	12.05(-0.4)	11.98(-0.36)	11.75	-0.2	-3	54(-5)	-50	[-18]	[-19]	[-19]	-83	97	DT	-0.6	HoldShort	(-12)	-10	-32	-8	-20	-1.4,2	43

41	Nov/12	13	11.91	11.74	12.37(-0.63)	12.1(-0.18)	12.02(-0.32)	11.88	-0	-3	59(-4.1)	-50	[-17]	[-15]	[-18]	-72	109	DT	-0.3	OpenShort	(-19)	-9	-36	-1	-20	-1.2,8	43
42	Nov/12	12	11.91	11.74	12.45(-0.53)	12.12(-0.08)	12.06(-0.13)	12.03	0.2	-3	63(-4.2)	-50	[-14]	[-7]	[-11]	-59	118	DT	-0.1	OpenShort	(-16)	-4	-22	9	-20	-0.9,14	43
43	Nov/12	11	11.91	11.74	12.52(-0.49)	12.13(-0.35)	12.08(-0.14)	12.12	0.3	-3	68(0)	-45	[-13]	[-11]	[7]	-59	103	DP	0.1	OpenShort	(-16)	-4	2	7	20	-0.8,11	43
44	Nov/12	10	11.91	11.74	12.58(-0.38)	12.17(-0.44)	12.1(-0.16)	12.11	0.3	-3	68(0)	-30	[-10]	[-12]	[16]	-70	-57	DP	0	OpenShort	(-16)	-4	34	1	20	-1,5	43
45	Nov/12	9	11.91	11.74	12.63(-0.45)	12.22(-0.61)	12.12(-0.44)	11.97	0.1	-3	68(-1.1)	-50	[-12]	[-22]	[-10]	-85	-204	DT	-0.3	HoldShort?	(-11)	-12	-22	-8	-17	-1.4,0	43

46	Nov/11	15	11.94	11.68	12.69(-0.54)	12.29(-0.65)	12.17(-0.13)	12.06	0.2	-3	69(-7.3)	-50	[-15]	[-14]	[-7]	-79	-32	DT	-0.2	HoldShort?	(-14)	-4	-15	-6	-17	-1.3,4	41
47	Nov/11	14	11.94	11.68	12.76(0.29)	12.37(-0.46)	12.19(0.05)	12.12	0.3	-3	76(-8)	35	[8]	[-1]	[-9]	-73	-758	DR	-0.1	OpenShort	(-16)	1	-26	-4	0	-1.2,7	41
48	Nov/11	13	11.94	11.68	12.72(0.31)	12.43(-0.38)	12.18(-0.57)	12.23	0.4	-3	84(-8.2)	30	[8]	[-16]	[-7]	-60	-806	DR	0.1	OpenShort	(9)	-15	0	-20	-20	-0.8,10	41
49	Nov/11	12	11.94	11.68	12.68(0.35)	12.48(-0.47)	12.25(-0.64)	12.23	0.4	-3	92(-7.1)	30	[9]	[-19]	[-8]	-61	-821	DR	-0	OpenShort	(11)	-17	-2	-20	-20	-0.7,7	41
50	Nov/11	11	11.94	11.68	12.64(0.4)	12.54(-0.85)	12.33(-0.69)	12.24	0.4	-3	99(-6.1)	50	[11]	[-25]	[6]	-61	-850	RG	-0.1	Wait	(9)	-19	29	-20	0	-0.6,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI