Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $223.1700      One month high (close): $255.9700

IWO Daily Change: 0.97%   Daily StdDev 1.46%   IWO EMA_5_Trend: 0.58%   10Minute StdDev: $1.6386

Latest Price :  $254.7(0.97%)

Mon. Nov 23, 2020($2.1)   Fri. Nov 20, 2020($1.2)   Thu. Nov 19, 2020($1.4)   Wed. Nov 18, 2020($1.8)   Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($1.8)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.5)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.3

Sample size 24   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.43%(50%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/199   241.57  250.28  254.26(-0.03)  255.49(-0.1)  255.13(-0.31) 252.371.1    2216(0.3)0[-2][-22][-29]-24-114RG-1.6SmallLong?    (-3)-21-54-35-20-1.1,5485



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 250.28(daily_ema_10 -0.83%)   241.57(daily_ema_20 -4.28%)   
Resistance Levels: 254.26(weak_hourly_sma_20 0.75%)   255.49(weak_hourly_sma_10 1.24%)   


 
2Nov/1815   240.57  249.23  254.33(0.02)  255.74(0.01)  255.92(-0.09) 254.261.4    2316(-1.9)20[1][-1][-20]27-41DR-1OpenShort?    (1)-6-40-19-20-0,7776
3Nov/1814   240.57  249.23  254.29(0.09)  255.71(0.13)  256.15(-0.05) 255.651.5    2318(-1.6)50[6][7][-12]62-47CR-0.3HoldShort    (4)-3-25-6-200.8,9276
4Nov/1813   240.57  249.23  254.06(0.13)  255.38(0.22)  256.28(0.09) 256.531.6    2320(-1.4)50[9][20][-3]81-2CR0.1OpenShort    (8)6-83-151.3,9876
5Nov/1812   240.57  249.23  253.74(0.15)  254.82(0.21)  256.05(0.08) 256.821.6    2321(-0.1)50[10][19][5]83-1UT0.4HoldLong    (10)614-2101.5,9576
 


6Nov/1811   240.57  249.23  253.36(0.13)  254.27(0.12)  255.85(0.11) 256.331.6    2321(0)50[9][18][11]8023UT0.2HoldLong    (11)826-2201.4,9576
7Nov/1810   240.57  249.23  253.03(0.11)  253.97(0.11)  255.56(0.12) 255.441.5    2321(0.2)50[8][18][-8]7225CR-0.1HoldShort    (8)8-24-5171.2,9276
8Nov/189   240.57  249.23  252.75(0.12)  253.69(0.13)  255.26(0.31) 256.291.6    2321(1.2)50[8][32][13]9099UT0.5OpenLong?    (10)21267201.7,9776
9Nov/1715   239.55  247.83  252.46(0.1)  253.35(0.06)  254.47(0.35) 255.381.7    2420(-3.5)50[7][34][2]85108UT0.5HoldLong?    (7)24-1215201.5,9781
10Nov/1714   239.55  247.83  252.21(0.19)  253.2(0.06)  253.58(0.35) 255.791.7    2423(-0.6)50[13][36][18]8843UT1HoldLong    (8)242626201.6,9881
 


11Nov/1713   239.55  247.83  251.74(0.16)  253.04(0.05)  252.7(0.13) 254.911.6    2424(-0.9)50[11][20][16]709UT1OpenLong    (13)92821201.4,8581
12Nov/1712   239.55  247.83  251.34(0.14)  252.92(0.02)  252.38(0.1) 253.951.5    2425(0.3)50[10][16][18]41-9UT0.7OpenLong    (10)7484201.1,6381
13Nov/1711   239.55  247.83  250.98(0.08)  252.87(0.05)  252.13(-0.04) 252.311.3    2424(0.1)50[6][6][9]11-36UT0.1OpenLong    (9)-340-16-200.6,4681
14Nov/1710   239.55  247.83  250.79(0.02)  252.75(0.04)  252.23(-0.23) 250.941.2    2424(-0.1)30[1][-8][-12]8-63DR-0.6OpenShort    (4)-16-13-18-200.1,5581
15Nov/179   239.55  247.83  250.74(0.03)  252.66(0.08)  252.81(-0.22) 251.41.2    2424(-0.1)15[2][-6][-25]28-50DR-0.6OpenShort?    (2)-15-55-14-200.3,7081
 


16Nov/1615   238.45  245.58  250.66(0.08)  252.45(0.14)  253.38(-0.03) 253.311.7    2225(-1.6)50[6][11][4]5927UT-0OpenLong?    (5)-218-11-61.1,8169
17Nov/1614   238.45  245.58  250.46(0.08)  252.09(0.11)  253.46(-0.06) 252.671.6    2226(0.4)50[6][8][-5]61-1CR-0.3HoldShort    (5)-4-4-15-81,8669
18Nov/1613   238.45  245.58  250.27(0.08)  251.8(0.09)  253.61(0.14) 252.831.6    2226(0.8)50[6][21][-12]7056CR-0.3HoldShort    (6)10-30-1371.1,9269
19Nov/1612   238.45  245.58  250.06(0.09)  251.56(0.14)  253.26(0.3) 253.861.8    2225(1.9)50[6][34][-2]91135CR0.3OpenShort    (8)21-11-7201.7,9869
20Nov/1611   238.45  245.58  249.83(0.1)  251.22(0.32)  252.51(0.4) 254.231.8    2223(2.8)50[7][48][7]105181UT0.9HoldLong    (7)28148182.2,10069
 


21Nov/1610   238.45  245.58  249.57(0.11)  250.43(0.27)  251.51(0.31) 253.741.7    2220(2.5)50[8][40][9]110140UT1.3HoldLong    (7)221017202.4,10069
22Nov/169   238.45  245.58  249.31(0.12)  249.76(0.27)  250.72(0.29) 253.41.7    2218(3.6)50[8][39][30]112115UT1.7HoldLong?    (8)206824202.6,9769
23Nov/1315   237.45  242.85  249.01(0.05)  249.09(0.1)  250(0.06) 251.11.7    1714(-0.7)50[4][15][14]8146UT0.9HoldLong?    (6)4306201.7,8867
24Nov/1314   237.45  242.85  248.89(0.05)  248.84(0.01)  249.86(-0.03) 250.071.6    1715(-0.2)50[4][6][10]58-4UT0.2OpenLong    (2)-224-4201,8367
25Nov/1313   237.45  242.85  248.76(0.04)  248.81(-0.03)  249.93(0.23) 249.271.5    1715(-0.4)50[3][22][-5]4036CR-0.6HoldShort    (3)16-15-6170.4,8067
 


26Nov/1312   237.45  242.85  248.65(0.05)  248.88(0.02)  249.35(0.22) 249.791.5    1715(0.1)50[4][23][4]6354UT0.4OpenLong    (4)15112200.9,9067
27Nov/1311   237.45  242.85  248.52(0.04)  248.82(0.04)  248.8(0.25) 249.771.5    1715(-0.6)50[3][26][3]7072UT0.8OpenLong    (4)17-1948171,9567
28Nov/1310   237.45  242.85  248.41(0.08)  248.73(0.07)  248.17(0.15) 250.411.6    1716(-1.9)50[6][21][8]5739UT1.8OpenLong    (4)10-033201.6,6767
29Nov/139   237.45  242.85  248.2(0.12)  248.56(0.05)  247.81(0.05) 250.421.6    1718(-0.2)50[8][14][47]28-11UT1.8OpenLong?    (6)412117201.6,3867
30Nov/1215   236.78  240.16  247.91(0.03)  248.44(-0.11)  247.69(-0.29) 246.351.3    1218(-0.9)30[2][-19][-17]-73-157DR-0.9OpenShort?    (3)-20-21-39-20-1.1,558
 


31Nov/1214   236.78  240.16  247.85(-0.02)  248.72(-0.05)  248.41(-0.17) 247.071.4    1219(-0.3)30[-1][-9][-5]-43-52RG-1SmallLong    (3)-1213-41-20-0.6,2258
32Nov/1213   236.78  240.16  247.89(-0.05)  248.85(-0.03)  248.83(-0.18) 246.621.3    1219(-0.8)-20[-4][-10][-29]-23-45DT-1.6OpenShort    (-2)-13-58-33-20-0.9,5058
33Nov/1212   236.78  240.16  248.02(-0.04)  248.85(-0)  249.28(-0.01) 248.581.6    1220(-0.5)15[-3][3][-14]4455RG-0.5Wait    (-1)-1-38-6-90.4,8458
34Nov/1211   236.78  240.16  248.02(0)  248.94(0.1)  249.32(0.05) 249.851.8    1221(-0.2)50[0][12][2]7982UR0.4SmallShort    (-1)4-11151.2,9958
35Nov/1210   236.78  240.16  248.1(-0.01)  248.7(0.11)  249.19(0.06) 249.91.8    1221(-1.5)50[-1][13][10]7795UR0.5SmallShort    (0)42113111.2,9758
 


36Nov/129   236.78  240.16  248.12(-0.04)  248.43(0.08)  249.03(0.07) 249.211.7    1222(-3.2)50[-3][12][5]6294UR0.1SmallShort?    (-2)511640.7,9458
37Nov/1115   236.32  238.2  248.22(-0.08)  248.22(0.05)  248.86(0.11) 248.841.8    1125(-6.2)35[-6][14][2]45122UR-0SmallShort?    (-4)81770.3,8762
38Nov/1114   236.32  238.2  248.42(0.12)  248.09(0.1)  248.58(0.01) 248.781.8    1132(-2.9)50[8][12][-3]37-101CR0.1HoldShort    (-6)1-139-10.2,8262
39Nov/1113   236.32  238.2  248.12(0.12)  247.84(0.19)  248.56(0.14) 249.231.8    1135(-2.2)50[8][25][3]44-42UT0.3OpenLong    (10)10414-30.5,8162
40Nov/1112   236.32  238.2  247.83(0.11)  247.37(0.16)  248.2(0.15) 249.11.8    1137(-2.2)50[8][24][9]25-19UT0.3OpenLong    (9)11224160.5,6262
 


41Nov/1111   236.32  238.2  247.55(0.11)  246.98(0.02)  247.82(0.1) 248.351.7    1139(-1.6)50[8][16][12]11-52UT0.2OpenLong    (8)7265200.3,5362
42Nov/1110   236.32  238.2  247.29(0.08)  246.93(-0.07)  247.58(-0.01) 247.461.6    1141(-1.1)50[6][4][-9]2-69CR-0HoldShort    (7)-1-351200.1,4962
43Nov/119   236.32  238.2  247.09(0.1)  247.1(-0.07)  247.6(0.19) 248.661.8    1142(-0.8)50[7][19][18]1310UT0.4OpenLong?    (8)13365200.5,5062
44Nov/1015   235.65  235.74  246.85(0.08)  247.28(-0.09)  247.13(0.24) 247.441.8    542(-4.7)50[6][19][4]-41UT0.1OpenLong?    (6)1771200.2,4163
45Nov/1014   235.65  235.74  246.66(0.06)  247.51(-0.12)  246.53(0.16) 247.211.8    547(-0.7)50[4][12][3]01UT0.2OpenLong    (6)1119150.2,4563
 


46Nov/1013   235.65  235.74  246.51(0.07)  247.8(-0.17)  246.13(-0.06) 247.151.8    548(-0.6)45[5][-5][-1]-3-52DR0.3OpenShort    (4)-4-1310180.2,4263
47Nov/1012   235.65  235.74  246.35(0.08)  248.23(-0.2)  246.28(-0.13) 247.571.9    548(-0.7)50[6][-11][15]-7-57RG0.4Wait    (6)-9391200.4,3363
48Nov/1011   235.65  235.74  246.16(0.06)  248.74(0.14)  246.6(-0.34) 246.271.7    549(-0.7)50[4][-14][9]-26-139RG-0.1Wait    (4)-2454-9-200,2463
49Nov/1010   235.65  235.74  246.01(0.02)  248.4(0.04)  247.44(-0.42) 244.481.4    550(-1)-5[1][-24][-18]-33-180DR-0.9OpenShort    (2)-29-21-11-20-0.5,3063
50Nov/109   235.65  235.74  245.96(0.05)  248.3(0.07)  248.48(-0.4) 245.191.5    551(-2.4)-10[4][-21][-35]-9-173DR-1OpenShort?    (3)-28-80-3-20-0.2,4663
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA