Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)


One month low (close): $15.4450      One month high (close): $18.2900

ALKS Daily Change: 0.83%   Daily StdDev 2.44%   ALKS EMA_5_Trend: 0.95%   10Minute StdDev: $0.175

Latest Price :  $18.18(0.83%)

Mon. Nov 23, 2020($0.1)   Fri. Nov 20, 2020($0.1)   Thu. Nov 19, 2020($0.2)   Wed. Nov 18, 2020($0.2)   Tue. Nov 17, 2020($0.3)   Mon. Nov 16, 2020($0.2)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.2)  

ALKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.35%(40%)   Avg negative next hour return: -0.69%(60%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1912   17.12  17.82  18.11(0.07)  18.18(-0.1)  18.05(-0.48) 17.890.9    1623(-3.5)25[3][-18][-27]-58-289DR-0.8OpenShort    (3)-20-49-28-20-1.1,2071



Daily Trend: %
Up Forces: 18.11(hourly_sma_20 1.23%)   
Down Forces: 
Support Levels: 17.82(daily_ema_10 -0.39%)   17.12(daily_ema_20 -4.3%)   
Resistance Levels: 18.18(weak_hourly_sma_10 1.62%)   


 
2Nov/1911   17.12  17.82  18.1(0.17)  18.2(-0.09)  18.14(-0.28) 18.081.1    1627(-6.1)50[7][-9][-1]-18-224DR-0.3OpenShort    (5)-1218-23-20-0.1,3571
3Nov/1910   17.12  17.82  18.07(0.2)  18.22(-0.14)  18.19(-0.4) 18.011    1633(-4.8)50[8][-14][-15]-14-296DR-0.6OpenShort    (8)-16-18-29-20-0.2,4171
4Nov/199   17.12  17.82  18.03(0.2)  18.25(-0.06)  18.26(-0.28) 18.081.1    1638(-2.1)50[8][-8][-16]25-210DR-0.5OpenShort?    (10)-12-31-18-200.2,7071
5Nov/1815   17.02  17.72  17.99(0.18)  18.26(0.09)  18.31(0.06) 18.21.4    1540(-1)50[7][8][-14]51-27CR-0.3HoldShort?    (13)3-33-10-160.6,8670
 


6Nov/1814   17.02  17.72  17.96(0.14)  18.24(0.16)  18.3(0.22) 18.331.6    1541(1.2)50[6][16][-2]74134CR0.1HoldShort    (10)9-20-161.1,9670
7Nov/1813   17.02  17.72  17.93(0.1)  18.21(0.29)  18.26(0.09) 18.341.6    1540(1.4)50[4][13][-4]79161CR0.2OpenShort    (8)4-76-201.2,9970
8Nov/1812   17.02  17.72  17.91(0.15)  18.16(0.16)  18.24(0.06) 18.371.6    1538(1.9)50[6][9][11]80141UT0.4OpenLong    (5)3134201.4,9570
9Nov/1811   17.02  17.72  17.88(0.13)  18.13(0.28)  18.23(0.11) 18.321.5    1536(1.9)50[5][14][15]74159UT0.3OpenLong    (8)549-501.4,8970
10Nov/1810   17.02  17.72  17.86(0.12)  18.08(0.22)  18.21(0.11) 18.131.3    1534(0.8)50[5][12][-3]6168CR-0.3HoldShort    (5)50-10-110.9,8870
 


11Nov/189   17.02  17.72  17.84(0.07)  18.04(0.24)  18.19(0.16) 18.131.3    1534(0.7)40[3][14][-15]68132CR-0.2HoldShort?    (5)7-33-6-201,9370
12Nov/1715   16.93  17.66  17.83(0.18)  18(0.43)  18.16(0.5) 18.261.6    1733(-1.8)50[7][36][-1]89190CR0.4OpenShort?    (5)21-109111.6,9978
13Nov/1714   16.93  17.66  17.8(0.3)  17.92(0.55)  18.07(0.2) 18.31.7    1735(1.5)50[12][27][9]9257UT0.8OpenLong    (8)8189201.8,9778
14Nov/1713   16.93  17.66  17.75(0.26)  17.82(0.53)  18.03(0.45) 18.231.6    1733(1.8)50[11][36][24]87138UT0.7OpenLong    (13)195112201.8,9278
15Nov/1712   16.93  17.66  17.7(0.17)  17.73(0.34)  17.95(0.32) 18.031.4    1731(0.8)50[7][26][7]62110UT0.3OpenLong    (8)1310-8201.3,7978
 


16Nov/1711   16.93  17.66  17.67(0.16)  17.67(0.07)  17.89(0.33) 17.991.3    1731(1.4)50[7][21][25]66111UT0.4OpenLong    (11)14477201.3,8378
17Nov/1710   16.93  17.66  17.64(0.02)  17.66(-0.05)  17.83(0.31) 17.811.1    1729(0.1)20[1][16][-20]50152CR-0.1HoldShort    (5)13-778200.7,8278
18Nov/179   16.93  17.66  17.64(0.12)  17.67(0.19)  17.77(0.91) 18.111.5    1729(3.1)50[5][47][43]86367UT1.4OpenLong?    (5)377831202,8678
19Nov/1615   16.86  17.46  17.62(0.05)  17.64(0.04)  17.61(0.6) 17.811.3    1326(-1.6)50[2][29][16]46199UT0.9OpenLong?    (0)251631200.9,7369
20Nov/1614   16.86  17.46  17.61(0.05)  17.63(-0.03)  17.5(0.3) 17.751.2    1328(0.3)50[2][15][17]26102UT1.2OpenLong    (3)121935200.7,5869
 


21Nov/1613   16.86  17.46  17.6(0.02)  17.64(-0.1)  17.45(-0.19) 17.681.1    1327(0)50[1][-7][18]-6-11RG1.1SmallShort    (0)-84216170.4,3469
22Nov/1612   16.86  17.46  17.6(-0.03)  17.66(-0.08)  17.48(-0.47) 17.520.9    1327(-0.1)50[-1][-18][18]-46-130RG0.2Wait    (0)-1962-15-6-0.4,1469
23Nov/1611   16.86  17.46  17.61(-0.09)  17.67(-0.02)  17.56(-0.58) 17.290.6    1327(1.4)-5[-4][-22][-21]-79-230RG-1.3SmallLong    (-5)-243-50-20-1.6,1169
24Nov/1610   16.86  17.46  17.63(-0.04)  17.67(-0.06)  17.66(-0.57) 17.280.6    1326(1.8)5[-2][-22][-36]-54-291RG-1.9SmallLong    (-8)-24-48-41-20-1.8,4169
25Nov/169   16.86  17.46  17.63(0)  17.68(0.05)  17.76(-0.36) 17.460.8    1324(-0.7)15[0][-11][-44]-1-180DR-1.7OpenShort?    (0)-15-104-15-20-1,7469
 


26Nov/1315   16.81  17.32  17.64(-0.01)  17.67(0.24)  17.82(-0.07) 17.861.5    1225(-5.9)35[-0][5][-1]71114RG0.2Wait?    (5)-3-158201.2,9168
27Nov/1314   16.81  17.32  17.64(-0.1)  17.63(0.15)  17.83(0.25) 17.921.6    1231(-3.5)50[-4][16][19]70305UR0.4SmallShort    (0)103410201.3,8768
28Nov/1313   16.81  17.32  17.66(-0.11)  17.6(-0.01)  17.79(0.6) 17.791.4    1234(-2.7)50[-5][27][7]44301UR0SmallShort    (-5)2537200.5,8168
29Nov/1312   16.81  17.32  17.68(-0.1)  17.6(0.06)  17.68(0.46) 17.781.4    1237(-1)50[-4][22][10]47252UR0.4SmallShort    (-5)19024200.4,8768
30Nov/1311   16.81  17.32  17.7(-0.05)  17.59(0.14)  17.6(0.47) 17.781.4    1238(-2.1)50[-2][25][1]40201UR0.7SmallShort    (-5)19-3143200.3,8268
 


31Nov/1310   16.81  17.32  17.71(-0.06)  17.57(0.19)  17.52(0.56) 17.91.5    1240(-1.1)50[-3][30][35]23289UR1.3SmallShort    (-3)235737200.7,5568
32Nov/139   16.81  17.32  17.72(-0.12)  17.54(0.01)  17.42(-0.01) 17.681.2    1241(-0.1)50[-5][2][41]-2586UR0.9SmallShort?    (-5)-01071920-0.1,2868
33Nov/1215   16.77  17.17  17.74(-0.17)  17.54(-0.23)  17.42(-0.56) 17.280.7    841(1.2)-20[-7][-28][-13]-90-234DT-0.5OpenShort?    (-13)-23-21-7-20-1.6,059
34Nov/1214   16.77  17.17  17.77(-0.17)  17.58(-0.07)  17.52(-0.34) 17.360.9    840(1.7)0[-7][-15][-9]-88-152RG-0.6Wait    (-5)-14-3-16-20-1.5,059
35Nov/1213   16.77  17.17  17.8(-0.19)  17.59(-0.1)  17.58(-0.19) 17.370.9    838(1.9)-5[-8][-10][-11]-81-113RG-0.8SmallLong    (-8)-8-16-13-20-1.6,959
 


36Nov/1212   16.77  17.17  17.83(-0.21)  17.61(-0.26)  17.61(-0.22) 17.431    837(2.6)-30[-9][-15][-25]-69-80DT-0.7OpenShort    (-10)-9-65-4-20-1.6,2159
37Nov/1211   16.77  17.17  17.87(-0.05)  17.66(-0.29)  17.65(-0.02) 17.681.3    834(0.3)40[-2][-5][0]-40-69RG0.1Wait    (-5)-1-18720-0.8,3059
38Nov/1210   16.77  17.17  17.88(0.01)  17.71(-0.27)  17.65(0.05) 17.751.4    834(-1.7)50[0][-1][13]-42-68RG0.4Wait    (-3)221120-0.6,2359
39Nov/129   16.77  17.17  17.88(0.05)  17.76(-0.26)  17.64(0.2) 17.671.3    835(-4.5)50[2][5][13]-56-120UT0.1OpenLong?    (0)834-620-0.9,1759
40Nov/1115   16.76  17.07  17.87(0.08)  17.81(-0.24)  17.6(-0.01) 17.541.1    1040(-8.4)50[3][-0][-12]-62-253DR-0.2OpenShort?    (0)-0-19-6-20-1.2,1863
 


41Nov/1114   16.76  17.07  17.86(0.21)  17.85(-0.31)  17.6(-0.36) 17.611.3    1048(-6.9)50[9][-15][-10]-45-408DR0OpenShort    (5)-15-24-1-20-0.8,2563
42Nov/1113   16.76  17.07  17.82(0.2)  17.91(-0.19)  17.66(-0.61) 17.71.4    1055(-5.8)50[8][-23][-4]-39-385DR0.1OpenShort    (10)-250-12-20-0.3,1963
43Nov/1112   16.76  17.07  17.79(0.24)  17.94(-0.12)  17.77(-0.58) 17.71.4    1061(-4.7)50[10][-20][8]-44-395RG-0.2Wait    (10)-2458-30-20-0.2,1163
44Nov/1111   16.76  17.07  17.75(0.16)  17.96(-0.27)  17.87(-0.77) 17.481.1    1066(-2.9)45[7][-31][-23]-41-465DR-0.9OpenShort    (8)-32-13-40-20-0.6,2463
45Nov/1110   16.76  17.07  17.72(0.12)  18.01(-0.28)  18.01(-0.51) 17.531.1    1069(-1.2)35[5][-21][-47]-4-332DR-1OpenShort    (8)-21-98-28-20-0.4,5663
 


46Nov/119   16.76  17.07  17.7(0.2)  18.06(-0.1)  18.1(-0.27) 17.911.7    1070(-1.7)25[8][-7][-29]45-120DR-0.4OpenShort?    (11)-11-79-11-110.4,8563
47Nov/1015   16.72  16.86  17.67(0.34)  18.08(0.18)  18.15(0.16) 18.222.3    771(-1.2)50[14][19][1]7840UT0.1HoldLong?    (13)7-21171.1,10067
48Nov/1014   16.72  16.86  17.61(0.32)  18.05(0.29)  18.12(0.39) 18.232.3    773(2.2)50[13][31][11]79151UT0.2OpenLong    (16)16202601.3,9667
49Nov/1013   16.72  16.86  17.55(0.26)  18(0.37)  18.05(0.22) 18.152.2    770(1.8)50[11][24][18]79156UT0.2OpenLong    (16)9382661.3,9667
50Nov/1012   16.72  16.86  17.51(0.29)  17.93(0.4)  18.01(-0.05) 181.9    769(1.6)50[12][14][-15]748CR-0HoldShort    (11)-2-3625-201.1,9667
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA