|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $130.4300 One month high (close): $141.2750
IBB Daily Change: 0.13% Daily StdDev 1.73% IBB EMA_5_Trend: -0.21% 10Minute StdDev: $0.9718
Latest Price : $137.98(0.13%) | Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 137.09 | 139.11 | 139.51(-0.11) | 138.81(-0.14) | 138.05(-0.09) | 137.99 | 0.3 | | 6 | 30(0.7) | -0 | [-6] | [-12] | [1] | -72 | -28 | RG | -0.1 | Wait | | (-7) | -5 | 4 | 7 | -14 | -1.5,16 | 71 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.09(daily_ema_20 -0.65%)
Resistance Levels: 138.81(hourly_sma_10 0.59%) 139.11(weak_daily_ema_10 0.81%) 139.51(hourly_sma_20 1.1%)
|
| | | 2 | Nov/19 | 12 | 137.09 | 139.11 | 139.66(-0.11) | 139(-0.19) | 138.17(-0.21) | 137.89 | 0.2 | | 6 | 29(1.5) | -25 | [-6] | [-20] | [-9] | -77 | -76 | DT | -0.3 | OpenShort | | (-8) | -12 | -29 | 14 | -15 | -1.8,18 | 71 | | 3 | Nov/19 | 11 | 137.09 | 139.11 | 139.82(-0.09) | 139.27(-0.13) | 138.46(-0.2) | 138.53 | 0.4 | | 6 | 28(0) | 10 | [-5] | [-17] | [7] | -69 | -53 | RG | 0.1 | Wait | | (-6) | -12 | 16 | 11 | -6 | -1.4,16 | 71 | | 4 | Nov/19 | 10 | 137.09 | 139.11 | 139.95(-0.11) | 139.46(-0.16) | 138.74(-0.27) | 138.17 | 0.3 | | 6 | 28(2.2) | -5 | [-6] | [-22] | [4] | -92 | -90 | RG | -0.6 | Wait | | (-7) | -16 | 23 | -5 | -20 | -1.9,6 | 71 | | 5 | Nov/19 | 9 | 137.09 | 139.11 | 140.11(-0.12) | 139.68(-0.19) | 139.11(-0.33) | 137.67 | 0.2 | | 6 | 25(5) | -30 | [-7] | [-27] | [-23] | -120 | -136 | DT | -1.7 | HoldShort? | | (-9) | -19 | -43 | -23 | -20 | -2.8,0 | 71 | | | | |
| 6 | Nov/18 | 15 | 137 | 139.39 | 140.27(-0.1) | 139.95(-0.11) | 139.57(-0.19) | 138.61 | 0.5 | | 7 | 20(2.6) | -25 | [-6] | [-16] | [-17] | -102 | -70 | DT | -1.4 | HoldShort? | | (-6) | -11 | -32 | -17 | -20 | -2.4,8 | 62 | | 7 | Nov/18 | 14 | 137 | 139.39 | 140.41(-0.07) | 140.11(-0.03) | 139.83(-0.18) | 139.32 | 0.7 | | 7 | 18(0.9) | -10 | [-4] | [-13] | [-13] | -77 | -58 | DT | -0.8 | HoldShort | | (-4) | -10 | -28 | -9 | -20 | -1.8,18 | 62 | | 8 | Nov/18 | 13 | 137 | 139.39 | 140.51(-0.05) | 140.15(0.02) | 140.08(-0.07) | 139.94 | 0.9 | | 7 | 17(0.2) | 10 | [-3] | [-5] | [-3] | -51 | -10 | RG | -0.2 | Wait | | (-4) | -4 | -4 | -1 | -18 | -1,24 | 62 | | 9 | Nov/18 | 12 | 137 | 139.39 | 140.58(-0.04) | 140.15(0) | 140.17(-0.05) | 140.04 | 0.9 | | 7 | 17(0.3) | 20 | [-2] | [-4] | [-1] | -50 | -14 | RG | -0.2 | Wait | | (-3) | -3 | 4 | -13 | -4 | -0.9,23 | 62 | | 10 | Nov/18 | 11 | 137 | 139.39 | 140.63(-0.03) | 140.11(-0.08) | 140.24(-0.06) | 139.96 | 0.9 | | 7 | 16(0.6) | 35 | [-2] | [-7] | [0] | -49 | -37 | RG | -0.5 | Wait | | (-3) | -4 | 3 | -9 | 9 | -1.2,31 | 62 | | | | |
| 11 | Nov/18 | 10 | 137 | 139.39 | 140.68(-0.03) | 140.22(-0.07) | 140.33(-0.04) | 139.9 | 0.9 | | 7 | 16(0.8) | 15 | [-2] | [-5] | [-11] | -47 | -42 | RG | -0.8 | SmallLong | | (-3) | -2 | -29 | -7 | 0 | -1.4,38 | 62 | | 12 | Nov/18 | 9 | 137 | 139.39 | 140.72(-0.02) | 140.32(-0.03) | 140.38(0.11) | 140.56 | 1 | | 7 | 15(0) | 40 | [-1] | [5] | [5] | -11 | 35 | UR | 0.4 | SmallShort? | | (-1) | 6 | 7 | 7 | 17 | -0.3,47 | 62 | | 13 | Nov/17 | 15 | 136.83 | 139.7 | 140.74(-0.01) | 140.37(-0.05) | 140.23(0.12) | 140.41 | 1.1 | | 11 | 15(-3.4) | 50 | [-1] | [8] | [3] | -21 | 17 | UR | 0.4 | SmallShort? | | (-1) | 7 | 1 | 10 | 11 | -0.6,44 | 69 | | 14 | Nov/17 | 14 | 136.83 | 139.7 | 140.76(0.05) | 140.43(-0.07) | 140.07(0.06) | 140.38 | 1 | | 11 | 18(-1.8) | 50 | [3] | [5] | [3] | -26 | -62 | UT | 0.5 | OpenLong | | (-1) | 4 | -1 | 15 | 13 | -0.6,39 | 69 | | 15 | Nov/17 | 13 | 136.83 | 139.7 | 140.69(0.04) | 140.53(-0.05) | 139.99(-0.08) | 140.41 | 1.1 | | 11 | 20(-2.3) | 50 | [2] | [-3] | [5] | -32 | -76 | RG | 0.6 | Wait | | (4) | -5 | 11 | 7 | 3 | -0.4,28 | 69 | | | | |
| 16 | Nov/17 | 12 | 136.83 | 139.7 | 140.63(0.04) | 140.6(-0.08) | 140.1(-0.12) | 140.16 | 1 | | 11 | 23(-0.5) | 50 | [2] | [-6] | [3] | -52 | -96 | RG | 0.1 | Wait | | (2) | -7 | 17 | -12 | -4 | -0.6,13 | 69 | | 17 | Nov/17 | 11 | 136.83 | 139.7 | 140.58(0.01) | 140.71(-0.11) | 140.27(-0.17) | 139.78 | 0.9 | | 11 | 23(0.4) | 50 | [1] | [-10] | [-5] | -72 | -110 | DR | -0.6 | OpenShort | | (2) | -10 | 8 | -35 | -20 | -1,3 | 69 | | 18 | Nov/17 | 10 | 136.83 | 139.7 | 140.57(-0.02) | 140.87(-0.12) | 140.5(-0.21) | 139.61 | 0.8 | | 11 | 23(0.8) | 20 | [-1] | [-13] | [-14] | -53 | -100 | RG | -1.2 | SmallLong | | (0) | -12 | -16 | -33 | -20 | -1.2,27 | 69 | | 19 | Nov/17 | 9 | 136.83 | 139.7 | 140.6(-0.02) | 141.04(-0.08) | 140.8(-0.2) | 139.98 | 0.9 | | 11 | 22(0) | -0 | [-1] | [-12] | [-22] | -15 | -67 | RG | -1.1 | SmallLong? | | (-1) | -12 | -44 | -23 | -20 | -0.8,55 | 69 | | 20 | Nov/16 | 15 | 136.6 | 138.96 | 140.62(0.04) | 141.15(0.01) | 141.08(-0.01) | 140.98 | 1.3 | | 10 | 22(-2.7) | 50 | [2] | [4] | [-2] | 32 | -10 | CR | -0.1 | HoldShort? | | (2) | -1 | 0 | -9 | -7 | 0.5,69 | 60 | | | | |
| 21 | Nov/16 | 14 | 136.6 | 138.96 | 140.57(0.07) | 141.14(0.02) | 141.09(-0.04) | 140.98 | 1.3 | | 10 | 25(-1.4) | 50 | [4] | [3] | [-2] | 46 | -44 | CR | -0.1 | HoldShort | | (3) | -2 | 0 | -9 | -11 | 0.5,83 | 60 | | 22 | Nov/16 | 13 | 136.6 | 138.96 | 140.47(0.07) | 141.14(-0) | 141.15(-0.06) | 140.98 | 1.3 | | 10 | 26(-0.9) | 50 | [4] | [1] | [-3] | 53 | -38 | CR | -0.2 | HoldShort | | (4) | -4 | -5 | -5 | -8 | 0.6,88 | 60 | | 23 | Nov/16 | 12 | 136.6 | 138.96 | 140.38(0.07) | 141.12(0.03) | 141.24(-0.02) | 141.09 | 1.4 | | 10 | 27(0.1) | 50 | [4] | [4] | [-6] | 59 | -19 | CR | -0.2 | HoldShort | | (5) | -1 | -12 | -7 | -8 | 0.8,89 | 60 | | 24 | Nov/16 | 11 | 136.6 | 138.96 | 140.28(0.07) | 141.08(0.17) | 141.27(0.04) | 141.36 | 1.4 | | 10 | 27(-0.4) | 50 | [4] | [12] | [2] | 72 | 26 | UT | 0.1 | OpenLong | | (6) | 2 | 14 | -6 | -18 | 1.2,92 | 60 | | 25 | Nov/16 | 10 | 136.6 | 138.96 | 140.19(0.08) | 140.84(0.12) | 141.22(0.03) | 141.04 | 1.3 | | 10 | 27(-1.4) | 50 | [5] | [10] | [-6] | 68 | -7 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -6 | -15 | 1,93 | 60 | | | | |
| 26 | Nov/16 | 9 | 136.6 | 138.96 | 140.08(0.1) | 140.67(0.16) | 141.18(0.06) | 141.27 | 1.4 | | 10 | 29(1) | 50 | [6] | [13] | [-3] | 81 | 2 | CR | 0.1 | OpenShort? | | (6) | 4 | -7 | -0 | -4 | 1.3,98 | 60 | | 27 | Nov/13 | 15 | 136.38 | 137.95 | 139.93(0.07) | 140.45(0.12) | 141.09(0.06) | 141.42 | 1.6 | | 8 | 28(-1.6) | 50 | [4] | [12] | [5] | 90 | 60 | UT | 0.4 | HoldLong? | | (7) | 4 | 7 | 4 | 20 | 1.6,100 | 61 | | 28 | Nov/13 | 14 | 136.38 | 137.95 | 139.83(0.12) | 140.27(0.07) | 141.01(0.09) | 141.27 | 1.5 | | 8 | 29(-0.6) | 50 | [7] | [13] | [5] | 85 | 10 | UT | 0.3 | HoldLong | | (5) | 5 | 8 | -1 | 20 | 1.5,97 | 61 | | 29 | Nov/13 | 13 | 136.38 | 137.95 | 139.66(0.12) | 140.17(0.05) | 140.88(0.29) | 141.09 | 1.5 | | 8 | 30(-0.2) | 50 | [7] | [24] | [6] | 82 | 57 | UT | 0.2 | HoldLong | | (8) | 17 | 10 | 1 | 20 | 1.5,94 | 61 | | 30 | Nov/13 | 12 | 136.38 | 137.95 | 139.5(0.11) | 140.09(0.06) | 140.47(0.22) | 140.86 | 1.4 | | 8 | 30(0.8) | 50 | [6] | [20] | [4] | 79 | 49 | UT | 0.4 | HoldLong | | (7) | 13 | 2 | 7 | 20 | 1.4,94 | 61 | | | | |
| 31 | Nov/13 | 11 | 136.38 | 137.95 | 139.34(0.09) | 140(0.12) | 140.16(0.25) | 140.82 | 1.4 | | 8 | 29(-1.1) | 50 | [5] | [23] | [3] | 87 | 84 | UT | 0.7 | HoldLong | | (7) | 14 | -9 | 28 | 12 | 1.6,97 | 61 | | 32 | Nov/13 | 10 | 136.38 | 137.95 | 139.21(0.13) | 139.83(0.14) | 139.81(0.19) | 141.02 | 1.4 | | 8 | 30(-1.2) | 50 | [8] | [20] | [11] | 80 | 53 | UT | 1.2 | HoldLong | | (7) | 11 | 18 | 18 | 20 | 1.9,82 | 61 | | 33 | Nov/13 | 9 | 136.38 | 137.95 | 139.02(0.14) | 139.63(0.1) | 139.54(0.06) | 140.62 | 1.3 | | 8 | 31(0.4) | 50 | [8] | [12] | [27] | 58 | 5 | UT | 1.1 | OpenLong? | | (8) | 3 | 71 | 9 | 20 | 1.6,68 | 61 | | 34 | Nov/12 | 15 | 136.26 | 136.9 | 138.83(0.07) | 139.48(-0.04) | 139.46(-0.19) | 139.03 | 0.9 | | 4 | 31(-1.1) | 20 | [4] | [-9] | [-9] | 2 | -97 | DR | -0.4 | OpenShort? | | (6) | -11 | -14 | -21 | -15 | 0.2,47 | 55 | | 35 | Nov/12 | 14 | 136.26 | 136.9 | 138.73(0.02) | 139.53(0.03) | 139.72(-0.09) | 139.33 | 1 | | 4 | 32(0.2) | 10 | [1] | [-2] | [-0] | 25 | 0 | RG | -0.4 | Wait | | (6) | -5 | 13 | -20 | -16 | 0.6,60 | 55 | | | | |
| 36 | Nov/12 | 13 | 136.26 | 136.9 | 138.73(0) | 139.48(0.04) | 139.72(-0) | 139.04 | 0.9 | | 4 | 32(-0.5) | -10 | [0] | [3] | [-16] | 31 | 20 | CR | -0.8 | HoldShort | | (1) | -0 | -29 | -20 | -20 | 0.3,73 | 55 | | 37 | Nov/12 | 12 | 136.26 | 136.9 | 138.73(0) | 139.42(0.03) | 139.84(0.08) | 139.68 | 1.1 | | 4 | 32(0.7) | 0 | [0] | [8] | [-8] | 65 | 89 | CR | -0.2 | HoldShort | | (1) | 5 | -24 | -5 | 7 | 1,90 | 55 | | 38 | Nov/12 | 11 | 136.26 | 136.9 | 138.7(0.05) | 139.38(0.17) | 139.73(0.16) | 140.21 | 1.3 | | 4 | 32(1.9) | 35 | [3] | [17] | [1] | 86 | 100 | UT | 0.5 | OpenLong | | (1) | 9 | -6 | 11 | 9 | 1.5,98 | 55 | | 39 | Nov/12 | 10 | 136.26 | 136.9 | 138.63(0.05) | 139.15(0.18) | 139.51(0.12) | 140.35 | 1.3 | | 4 | 30(2.4) | 35 | [3] | [15] | [10] | 92 | 101 | UT | 0.9 | OpenLong | | (4) | 7 | 18 | 11 | 20 | 1.9,94 | 55 | | 40 | Nov/12 | 9 | 136.26 | 136.9 | 138.56(0.03) | 138.9(0.16) | 139.35(0.17) | 139.94 | 1.2 | | 4 | 27(1.4) | 50 | [2] | [17] | [16] | 79 | 113 | UT | 0.7 | OpenLong? | | (3) | 10 | 40 | 7 | 15 | 1.6,89 | 55 | | | | |
| 41 | Nov/11 | 15 | 136.2 | 136.26 | 138.51(0.04) | 138.68(0.06) | 139.12(0.09) | 139.05 | 0.9 | | 1 | 26(1.6) | 15 | [2] | [10] | [-0] | 52 | 24 | UT | -0.1 | OpenLong? | | (0) | 5 | -1 | -3 | 10 | 0.7,84 | 56 | | 42 | Nov/11 | 14 | 136.2 | 136.26 | 138.45(0.04) | 138.6(0.13) | 138.99(-0.03) | 139.08 | 0.9 | | 1 | 24(0.1) | 10 | [2] | [5] | [-0] | 59 | 7 | RG | 0.1 | Wait | | (3) | -2 | -3 | 7 | -6 | 0.8,89 | 56 | | 43 | Nov/11 | 13 | 136.2 | 136.26 | 138.4(0.01) | 138.41(0.18) | 139.03(0.18) | 139.14 | 0.9 | | 1 | 24(0.4) | 5 | [1] | [18] | [-3] | 59 | 82 | CR | 0.1 | HoldShort | | (3) | 10 | -17 | 14 | -2 | 0.9,86 | 56 | | 44 | Nov/11 | 12 | 136.2 | 136.26 | 138.39(0.03) | 138.17(0.17) | 138.78(0.24) | 139.52 | 1 | | 1 | 24(1.3) | 40 | [2] | [21] | [14] | 62 | 109 | UT | 0.9 | OpenLong | | (1) | 14 | 32 | 7 | 20 | 1.4,77 | 56 | | 45 | Nov/11 | 11 | 136.2 | 136.26 | 138.35(0.02) | 137.93(0.01) | 138.45(0.15) | 138.81 | 0.8 | | 1 | 23(0) | 40 | [1] | [11] | [13] | 39 | 48 | UT | 0.5 | OpenLong | | (0) | 9 | 18 | 21 | 20 | 0.6,74 | 56 | | | | |
| 46 | Nov/11 | 10 | 136.2 | 136.26 | 138.32(-0.02) | 137.92(-0.04) | 138.25(0.03) | 138.42 | 0.7 | | 1 | 23(-0.1) | -10 | [-1] | [2] | [-8] | 17 | 34 | RG | 0.2 | Wait | | (1) | 2 | -39 | 13 | 20 | 0.1,64 | 56 | | 47 | Nov/11 | 9 | 136.2 | 136.26 | 138.34(0.02) | 137.98(-0.02) | 138.21(0.3) | 139.28 | 0.9 | | 1 | 23(0.7) | 50 | [1] | [19] | [31] | 40 | 121 | UT | 1.4 | OpenLong? | | (1) | 17 | 63 | 24 | 20 | 1.3,57 | 56 | | 48 | Nov/10 | 15 | 136.3 | 135.56 | 138.31(-0.03) | 138.01(-0.07) | 137.8(0.18) | 137.9 | 0.4 | | -3 | 22(-2) | -20 | [-2] | [8] | [0] | -25 | 39 | RG | 0.1 | Wait? | | (-2) | 10 | 3 | -8 | 9 | -0.6,40 | 57 | | 49 | Nov/10 | 14 | 136.3 | 135.56 | 138.36(-0.1) | 138.11(-0.08) | 137.55(0.1) | 137.84 | 0.4 | | -3 | 24(-2.5) | -45 | [-6] | [2] | [-0] | -21 | 74 | RG | 0.3 | Wait | | (-3) | 6 | 2 | -7 | 1 | -0.6,44 | 57 | | 50 | Nov/10 | 13 | 136.3 | 135.56 | 138.5(-0.1) | 138.21(-0.09) | 137.42(-0.13) | 137.8 | 0.4 | | -3 | 27(-1.7) | -50 | [-6] | [-11] | [-9] | -31 | 12 | DT | 0.4 | OpenShort | | (-7) | -7 | -21 | -10 | -1 | -0.7,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|