HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $7.1400 One month high (close): $8.7500

HTBX Daily Change: 0% Daily StdDev 5.53% HTBX EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $7.14(0%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	7.77	7.32	0.92(0.04)	0.91(-0.37)	0.81(0.57)	1.02	-13.8	-11	61(-0.1)	-10	[1]	[5]	[151]	23	1213	RG	0.7	Wait	(84)	10	15	13	20	0.3,65	17
Daily Trend: % Up Forces: Down Forces: 0.91(hourly_sma_10 -10.78%) Support Levels: 0.92(weak_hourly_sma_20 -9.8%) Resistance Levels: 7.32(daily_ema_10 617.65%) 7.77(daily_ema_20 661.76%)

2	Nov/19	13	7.77	7.32	0.92(-0.08)	0.91(-0.59)	0.81(0.33)	1.01	-13.8	-11	61(0)	-20	[-1]	[-2]	[69]	-11	1167	DP	0.7	OpenShort	(0)	6	0	-10	20	0.3,32	17
3	Nov/19	12	7.77	7.32	0.92(-5.4)	0.92(-9.66)	0.81(-19.91)	0	-15.9	-11	61(16.7)	-50	[-98]	[-474]	[-876]	-128	-9509	DT	-2.7	HoldShort	(-80)	-360	-1548	-50	-20	-3.1,0	17
4	Nov/19	11	7.77	7.32	0.97(-0.46)	1.02(-0.09)	1.01(-0.57)	1	-13.8	-11	45(-0.1)	-50	[-8]	[-15]	[-9]	-15	678	DT	-0	OpenShort	(0)	-10	-15	-23	0	0.1,33	17
5	Nov/19	10	7.77	7.32	0.97(-0.64)	1.02(-0.34)	1.02(0.06)	1.01	-13.8	-11	45(0)	-50	[-12]	[-7]	[-15]	20	1179	DT	-0	OpenShort	(0)	1	-15	-11	-20	0.2,65	17

6	Nov/19	9	7.77	7.32	0.98(0.29)	1.02(-0.54)	1.02(-0.14)	1.02	-13.8	-11	45(-0.1)	-35	[5]	[-8]	[-2]	22	36	DR	0	OpenShort?	(-16)	-3	0	-10	0	0.2,67	17
7	Nov/18	15	7.83	7.42	0.98(0.17)	1.03(0.21)	1.02(-0.33)	1.02	-14.5	-9	45(-1.9)	-35	[3]	[-5]	[0]	53	113	RG	0	Wait?	(0)	-6	0	0	0	0.2,98	29
8	Nov/18	14	7.83	7.42	0.98(0)	1.03(0.13)	1.02(-0.53)	1.02	-14.5	-9	47(-0.1)	-50	[0]	[-10]	[0]	53	255	DT	0	OpenShort	(0)	-10	0	-0	0	0.2,98	29
9	Nov/18	13	7.83	7.42	0.98(-0.1)	1.03(0.2)	1.03(0.39)	1.02	-14.5	-9	47(0)	-50	[-2]	[7]	[-5]	53	643	RG	-0	Wait	(0)	7	-15	0	0	0.2,98	29
10	Nov/18	12	7.83	7.42	0.98(-0.14)	1.03(11.3)	1.03(0.23)	1.03	-14.5	-9	47(0)	-50	[-3]	[104]	[-152]	53	742	RG	0	Wait	(0)	4	0	-1	-20	0.2,98	29

11	Nov/18	11	7.83	7.42	0.98(-0.14)	0.93(0.46)	1.03(0.04)	1.03	-14.5	-9	47(-17.7)	-10	[-3]	[2]	[80]	54	684	UR	0	SmallShort	(0)	1	0	-1	20	0.2,99	29
12	Nov/18	10	7.83	7.42	0.98(5.35)	0.93(0.42)	1.03(-0.21)	1.03	-14.5	-9	65(-0.1)	50	[97]	[22]	[46]	53	-5795	UT	0	OpenLong	(0)	-4	0	-1	20	0.2,98	29
13	Nov/18	9	7.83	7.42	0.93(-0.01)	0.93(0.36)	1.03(-0.2)	1.03	-14.5	-9	65(0.1)	-10	[-0]	[-2]	[40]	56	1035	DP	0	OpenShort?	(83)	-4	0	-1	20	0.3,98	29
14	Nov/17	15	7.86	7.52	0.93(0)	0.93(0.22)	1.03(0.01)	1.03	-15.2	-9	65(-2.9)	-10	[0]	[0]	[51]	56	1087	UR	0	SmallShort?	(0)	0	0	-0	20	0.3,98	27
15	Nov/17	14	7.86	7.52	0.93(-0.03)	0.93(0.12)	1.03(25.11)	1.03	-15.2	-9	67(-0.1)	-10	[-1]	[450]	[92]	56	8393	UR	0	SmallShort	(0)	451	-15	11	20	0.3,98	27

16	Nov/17	13	7.86	7.52	0.93(-0.13)	0.93(0.12)	0.82(-0.22)	1.04	-15.2	-9	68(-0.1)	-20	[-2]	[-5]	[63]	58	1264	DP	0.7	OpenShort	(0)	-4	0	13	20	0.4,98	27
17	Nov/17	12	7.86	7.52	0.93(-0.23)	0.93(0.13)	0.82(0)	1.04	-15.2	-9	68(-0.1)	-30	[-4]	[-2]	[65]	57	1445	DP	0.7	OpenShort	(0)	0	15	34	20	0.4,97	27
18	Nov/17	11	7.86	7.52	0.93(-0.44)	0.93(-0.14)	0.82(-0.16)	1.03	-15.2	-9	68(-13.1)	-45	[-8]	[-8]	[147]	23	1545	DP	0.7	OpenShort	(0)	-3	31	-11	20	0.3,65	27
19	Nov/17	10	7.86	7.52	0.93(5.28)	0.93(-0.44)	0.82(-0.75)	1.01	-15.2	-9	81(-0.3)	50	[95]	[4]	[66]	19	-5484	UT	0.5	OpenLong	(0)	-14	0	-12	20	0.2,64	27
20	Nov/17	9	7.86	7.52	0.88(-6.15)	0.93(-10.35)	0.83(-19.77)	0	-17.5	-9	81(13.1)	-50	[-110]	[-477]	[-866]	-45	-8598	DT	-2.3	OpenShort?	(0)	-355	-1548	-33	-20	-2.4,65	27

21	Nov/16	15	7.92	7.63	0.94(0.23)	1.04(0.28)	1.03(-0.58)	1.03	-15	-8	68(1.4)	-40	[4]	[-9]	[0]	56	527	RG	0	Wait?	(0)	-10	0	0	0	0.3,98	32
22	Nov/16	14	7.92	7.63	0.94(0.12)	1.04(11.33)	1.04(0.23)	1.03	-15	-8	67(-0.1)	-50	[2]	[104]	[-156]	56	882	CR	-0	HoldShort	(0)	4	-15	1	-20	0.3,98	32
23	Nov/16	13	7.92	7.63	0.94(0.02)	0.93(-0.37)	1.04(-0.12)	1.04	-15	-8	67(0)	-5	[0]	[-7]	[41]	55	995	RG	0	Wait	(0)	-2	0	0	20	0.3,97	32
24	Nov/16	12	7.92	7.63	0.94(-0.03)	0.93(-0.21)	1.04(-0.18)	1.04	-15	-8	67(-0.1)	-5	[-1]	[-7]	[83]	55	1041	RG	0	Wait	(-16)	-3	0	0	20	0.3,97	32
25	Nov/16	11	7.92	7.63	0.94(-0.15)	0.93(-0.19)	1.04(-0.02)	1.04	-15	-8	67(-0.1)	-20	[-3]	[-5]	[48]	54	1228	DP	0	OpenShort	(0)	-0	0	-1	20	0.3,96	32

26	Nov/16	10	7.92	7.63	0.94(-0.25)	0.93(-0.39)	1.04(0.17)	1.04	-15	-8	67(0)	-25	[-5]	[-3]	[42]	55	1402	DP	0	OpenShort	(0)	3	0	1	20	0.3,97	32
27	Nov/16	9	7.92	7.63	0.94(-0.35)	0.93(-0.58)	1.04(25.18)	1.04	-15	-8	67(0)	-35	[-6]	[443]	[101]	54	8767	UR	0	SmallShort?	(0)	452	-15	11	20	0.3,96	32
28	Nov/13	15	7.99	7.73	0.94(-0.25)	0.94(0.32)	0.83(0.51)	1.05	-14.5	-8	67(2.8)	-25	[-5]	[9]	[57]	56	1609	UR	0.7	SmallShort?	(0)	9	15	12	20	0.4,96	33
29	Nov/13	14	7.99	7.73	0.94(-0.23)	0.94(12.87)	0.83(0.97)	1.04	-14.5	-8	64(0.1)	-50	[-4]	[128]	[-86]	53	1603	RG	0.7	Wait	(0)	17	15	39	-20	0.3,95	33
30	Nov/13	13	7.99	7.73	0.94(0)	0.83(-0.95)	0.82(-0.4)	1.03	-14.5	-8	64(0.1)	-5	[0]	[-17]	[169]	21	844	RG	0.7	Wait	(0)	-7	0	-10	20	0.3,63	33

31	Nov/13	12	7.99	7.73	0.94(0.2)	0.84(0.18)	0.82(-1.07)	1.03	-14.5	-8	64(0.1)	15	[4]	[-18]	[135]	21	430	RG	0.7	Wait	(0)	-19	0	-10	20	0.3,63	33
32	Nov/13	11	7.99	7.73	0.94(-4.81)	0.84(-10.98)	0.83(-20.18)	0	-16.6	-8	64(17.4)	-50	[-85]	[-477]	[-824]	-65	-10265	DT	-2.7	OpenShort	(-78)	-357	-1548	-40	-20	-3.1,63	33
33	Nov/13	10	7.99	7.73	0.99(0.55)	0.94(-0.66)	1.04(-0.78)	1.03	-14.5	-8	46(0.1)	50	[10]	[-19]	[92]	50	-453	RG	-0	Wait	(0)	-14	15	-2	20	0.2,95	33
34	Nov/13	9	7.99	7.73	0.98(-0.25)	0.95(0.15)	1.05(24.48)	1.02	-14.5	-8	46(0)	-15	[-4]	[431]	[38]	51	7678	UR	-0.1	SmallShort?	(16)	433	-30	9	20	0.2,96	33
35	Nov/12	15	8.07	7.82	0.98(-0.01)	0.95(-0.11)	0.84(-1.49)	1.04	-13.5	-8	46(3.6)	10	[-0]	[-29]	[56]	55	196	RG	0.9	SmallShort?	(0)	-26	-15	10	20	0.3,97	28

36	Nov/12	14	8.07	7.82	0.98(0.05)	0.95(-0.14)	0.85(0.24)	1.05	-13.5	-8	43(0)	15	[1]	[1]	[57]	56	723	UT	0.9	OpenLong	(0)	4	-15	54	20	0.3,98	28
37	Nov/12	13	8.07	7.82	0.98(0.12)	0.95(-0.14)	0.85(0.33)	1.06	-13.5	-8	43(0)	20	[2]	[3]	[61]	25	775	UT	0.9	OpenLong	(0)	5	-14	-19	20	0.4,65	28
38	Nov/12	12	8.07	7.82	0.98(0.19)	0.95(0.23)	0.85(0.69)	1.07	-13.5	-8	43(0.1)	25	[3]	[12]	[148]	26	901	UT	1	OpenLong	(0)	11	0	-2	20	0.4,66	28
39	Nov/12	11	8.07	7.82	0.98(-4.77)	0.95(-9.67)	0.84(-20.28)	0	-15.5	-8	43(36.6)	-50	[-79]	[-435]	[-866]	-105	-10317	DT	-3.8	HoldShort	(-75)	-334	-1548	-54	-20	-4.4,55	28
40	Nov/12	10	8.07	7.82	1.03(0.3)	1.05(0.77)	1.05(0.08)	1.09	-13.4	-8	6(0.2)	35	[5]	[7]	[39]	82	283	UT	1.3	HoldLong	(0)	1	90	7	20	1.9,84	28

41	Nov/12	9	8.07	7.82	1.03(0.13)	1.04(0.22)	1.05(-0.44)	1.03	-13.5	-8	6(-0.1)	-50	[2]	[-7]	[-57]	31	-252	DR	-0.7	OpenShort?	(0)	-7	-29	-9	-20	0,81	28
42	Nov/11	15	8.17	7.91	1.03(0.12)	1.04(0.83)	1.05(-0.51)	1.05	-12.5	-8	6(-0.9)	-25	[2]	[-3]	[3]	56	-75	RG	0	Wait?	(0)	-8	-15	0	20	0.7,88	32
43	Nov/11	14	8.17	7.91	1.03(-0.31)	1.03(0.67)	1.06(0.82)	1.06	-12.5	-8	7(-0.9)	-30	[-5]	[15]	[14]	62	813	UR	0	SmallShort	(0)	13	15	6	20	0.8,92	32
44	Nov/11	13	8.17	7.91	1.03(-0.72)	1.02(0.35)	1.05(0.03)	1.05	-12.5	-8	8(-0.7)	-50	[-11]	[-2]	[5]	58	926	DP	0	OpenShort	(0)	1	-15	10	20	0.5,95	32
45	Nov/11	12	8.17	7.91	1.04(-0.07)	1.02(1.06)	1.05(1.48)	1.06	-12.5	-8	8(-0.5)	-15	[-1]	[29]	[4]	56	636	UR	0.2	SmallShort	(-15)	23	0	24	0	0.4,96	32

46	Nov/11	11	8.17	7.91	1.04(-0.37)	1.01(0.23)	1.03(0.9)	1.06	-12.5	-8	9(-0.4)	-40	[-6]	[12]	[12]	45	797	UR	0.6	SmallShort	(0)	14	0	23	20	0.4,85	32
47	Nov/11	10	8.17	7.91	1.04(-0.7)	1.01(0.37)	1.02(1.25)	1.06	-12.5	-8	9(-0.6)	-40	[-11]	[18]	[56]	28	1217	UR	0.8	SmallShort	(0)	20	30	32	20	0.4,68	32
48	Nov/11	9	8.17	7.91	1.05(-0.22)	1.01(0.16)	1.01(1.54)	1.04	-12.5	-8	10(-0.4)	-45	[-4]	[23]	[-1]	-17	520	RG	0.5	Wait?	(-15)	24	0	-6	0	-0.2,38	32
49	Nov/10	15	8.27	8.01	1.05(-0.63)	1.01(0.35)	0.99(0.71)	1.04	-12.9	-8	10(-0.8)	-35	[-10]	[9]	[77]	-25	720	UR	0.9	SmallShort?	(0)	11	78	-8	20	-0.2,30	45
50	Nov/10	14	8.27	8.01	1.06(-0.5)	1.01(-0.17)	0.98(-0.41)	0.99	-13	-8	11(-0.3)	-50	[-8]	[-12]	[-13]	-69	-266	DT	0.2	OpenShort	(-15)	-6	0	-23	-20	-1.1,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI