HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $27.9800 One month high (close): $40.7700

HALO Daily Change: -1.13% Daily StdDev 3% HALO EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $38.55(-1.13%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9

Sample size 8 Avg positive next hour return: 0.88%(25%) Avg negative next hour return: -0.34%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	34.7	38.61	39.58(-0.01)	39.38(-0.34)	38.88(-0.17)	38.79	1	31	18(-0.3)	50	[-0]	[-6]	[-4]	-75	-226	RG	-0.1	Wait	(2)	-6	1	-7	-20	-1,0	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.61(daily_ema_10 -0.46%) 34.7(daily_ema_20 -10.54%) Resistance Levels: 39.38(weak_hourly_sma_10 1.52%) 39.58(weak_hourly_sma_20 2.04%)

2	Nov/19	13	34.7	38.61	39.58(0.02)	39.52(-0.38)	38.95(-0.34)	38.78	0.9	31	18(0)	40	[1]	[-12]	[-8]	-74	-284	DR	-0.2	OpenShort	(0)	-11	-11	-9	-20	-1,1	86
3	Nov/19	12	34.7	38.61	39.57(0.01)	39.67(-0.53)	39.08(-0.66)	38.88	1	31	18(0.2)	15	[0]	[-25]	[-8]	-66	-309	DR	-0.3	OpenShort	(1)	-22	-6	-15	-20	-0.9,7	86
4	Nov/19	11	34.7	38.61	39.57(-0.02)	39.88(-0.44)	39.34(-0.71)	38.94	1	31	18(0.2)	5	[-1]	[-26]	[-11]	-55	-285	RG	-0.5	Wait	(1)	-24	-8	-20	-20	-0.8,15	86
5	Nov/19	10	34.7	38.61	39.58(-0.02)	40.06(-0.3)	39.62(-0.65)	39.01	1	31	18(0)	-5	[-1]	[-21]	[-19]	-46	-253	RG	-0.8	SmallLong	(-1)	-22	-13	-29	-20	-0.8,24	86

6	Nov/19	9	34.7	38.61	39.59(0.02)	40.18(-0.23)	39.88(-0.51)	39.13	1	31	18(0.1)	5	[1]	[-15]	[-26]	-21	-240	DR	-1	OpenShort?	(0)	-17	-34	-24	-20	-0.6,44	86
7	Nov/18	15	34.32	38.1	39.59(-0)	40.18(-0)	40.08(-0.45)	39.45	1.2	32	18(-0.2)	0	[-0]	[-8]	[-39]	6	-121	DR	-0.8	OpenShort?	(2)	-15	-75	-15	-20	-0.2,61	82
8	Nov/18	14	34.32	38.1	39.58(0.12)	40.27(0.32)	40.26(-0.4)	40.17	1.4	32	18(0.2)	45	[4]	[-1]	[-14]	42	-28	DR	-0.1	OpenShort	(4)	-13	-20	-5	-20	0.8,72	82
9	Nov/18	13	34.32	38.1	39.53(0.16)	40.14(0.44)	40.42(-0.18)	40.36	1.4	32	18(0.3)	50	[5]	[9]	[-4]	50	44	CR	-0.1	HoldShort	(6)	-6	6	-9	-20	1.1,72	82
10	Nov/18	12	34.32	38.1	39.47(0.18)	39.96(0.45)	40.49(0.03)	40.3	1.4	32	17(0.3)	50	[6]	[17]	[-1]	50	71	CR	-0.3	HoldShort	(8)	1	15	-21	-20	1.1,72	82

11	Nov/18	11	34.32	38.1	39.4(0.19)	39.78(0.33)	40.48(0.05)	40.15	1.4	32	17(0.4)	50	[6]	[15]	[-10]	56	46	CR	-0.5	HoldShort	(6)	2	-19	-21	-7	1,81	82
12	Nov/18	10	34.32	38.1	39.33(0.19)	39.65(0.44)	40.46(0.44)	40.33	1.4	32	17(0.8)	50	[6]	[30]	[-21]	77	185	CR	-0.2	OpenShort	(10)	15	-64	-13	20	1.4,92	82
13	Nov/18	9	34.32	38.1	39.26(0.26)	39.48(0.58)	40.28(1.04)	40.96	1.6	32	16(2.1)	50	[9]	[53]	[20]	113	430	UT	1	HoldLong?	(11)	35	25	3	20	2.5,100	82
14	Nov/17	15	33.86	37.53	39.16(0.31)	39.25(0.38)	39.87(1.1)	40.72	1.6	36	14(2.4)	50	[10]	[56]	[34]	118	371	UT	1.5	HoldLong?	(10)	37	50	25	20	2.7,100	88
15	Nov/17	14	33.86	37.53	39.04(0.22)	39.1(0.27)	39.44(0.9)	40.24	1.5	36	11(2.2)	50	[8]	[47]	[26]	115	315	UT	1.7	HoldLong	(12)	31	20	49	20	2.6,100	88

16	Nov/17	13	33.86	37.53	38.95(0.12)	39(0.28)	39.09(0.65)	40.05	1.5	36	9(1.3)	50	[4]	[38]	[41]	104	316	UT	2.5	HoldLong	(8)	22	65	54	20	2.9,81	88
17	Nov/17	12	33.86	37.53	38.9(-0.02)	39(0)	38.84(0.44)	39.44	1.3	36	8(0.2)	50	[-1]	[25]	[34]	43	248	UR	1.9	SmallShort	(3)	15	59	36	20	1.7,50	88
18	Nov/17	11	33.86	37.53	38.91(-0.05)	38.89(-0.07)	38.67(0.08)	38.89	1.2	36	8(0)	50	[-2]	[11]	[12]	-31	48	UR	0.7	SmallShort	(-4)	3	36	-1	8	-0.1,22	88
19	Nov/17	10	33.86	37.53	38.93(-0.04)	38.92(-0.12)	38.64(-0.32)	38.56	1.1	36	8(0.1)	40	[-1]	[-4]	[-2]	-58	-131	RG	-0.3	Wait	(-4)	-11	8	-11	-20	-1.2,22	88
20	Nov/17	9	33.86	37.53	38.95(-0.01)	38.97(-0.11)	38.77(-0.35)	38.49	1.1	36	7(-0.9)	15	[-0]	[-4]	[-20]	-64	-185	RG	-0.9	SmallLong?	(-2)	-12	-33	-22	-20	-1.5,24	88

21	Nov/16	15	33.31	36.64	38.96(0.1)	39.01(0.02)	38.91(-0.1)	38.8	1.4	35	8(-3.2)	50	[3]	[8]	[-0]	-28	-143	UT	-0.3	OpenLong?	(1)	-3	20	-21	-20	-0.5,35	80
22	Nov/16	14	33.31	36.64	38.92(0.13)	39(-0.1)	38.95(-0.41)	38.61	1.3	35	12(-1.7)	50	[5]	[-4]	[-12]	-24	-274	DR	-0.8	OpenShort	(2)	-14	-13	-22	-20	-0.7,44	80
23	Nov/16	13	33.31	36.64	38.87(0.15)	39.04(-0.06)	39.11(-0.22)	38.73	1.4	35	13(-1.4)	45	[5]	[3]	[-21]	3	-210	CR	-0.7	HoldShort	(8)	-8	-50	-12	-20	-0.3,60	80
24	Nov/16	12	33.31	36.64	38.81(0.19)	39.06(0.22)	39.2(0.08)	39.2	1.5	35	15(-0.5)	50	[7]	[19]	[-3]	34	-42	CR	0	HoldShort	(9)	3	0	-10	-20	0.7,66	80
25	Nov/16	11	33.31	36.64	38.74(0.18)	38.97(0.15)	39.17(0.13)	39.2	1.5	35	15(-0.5)	50	[6]	[19]	[7]	42	-5	UT	0.1	OpenLong	(9)	5	20	-3	3	0.8,72	80

26	Nov/16	10	33.31	36.64	38.67(0.15)	38.97(-0)	39.12(0.16)	39.01	1.5	35	16(0.1)	50	[5]	[17]	[-13]	40	-1	CR	-0.2	HoldShort	(7)	6	-42	0	13	0.6,75	80
27	Nov/16	9	33.31	36.64	38.61(0.15)	38.91(-0.04)	39.06(0.24)	39.41	1.6	35	16(0.7)	50	[5]	[19]	[18]	64	136	UT	0.6	OpenLong?	(9)	8	25	9	20	1.3,81	80
28	Nov/13	15	32.83	35.64	38.55(0.05)	38.93(-0.03)	38.97(0.11)	39.17	1.7	32	15(-0.2)	50	[2]	[15]	[10]	51	141	UT	0.3	OpenLong?	(5)	4	13	8	20	1.1,73	74
29	Nov/13	14	32.83	35.64	38.53(0.1)	38.94(0.03)	38.93(0.39)	39.05	1.6	32	15(0.1)	50	[3]	[26]	[4]	40	128	UT	0.2	OpenLong	(2)	13	10	2	3	0.9,67	74
30	Nov/13	13	32.83	35.64	38.49(0.11)	38.93(0.08)	38.78(0.2)	38.96	1.6	32	15(0)	50	[4]	[20]	[10]	36	72	UT	0.3	OpenLong	(3)	7	29	2	-5	0.8,66	74

31	Nov/13	12	32.83	35.64	38.45(0.11)	38.9(0.16)	38.7(-0.17)	38.69	1.5	32	15(-0.2)	50	[4]	[9]	[-14]	26	-62	CR	-0	HoldShort	(3)	-6	-29	7	-20	0.4,66	74
32	Nov/13	11	32.83	35.64	38.41(0.13)	38.84(0.37)	38.76(-0.32)	38.96	1.6	32	15(0.2)	50	[4]	[8]	[-5]	35	-28	CR	0.3	HoldShort	(7)	-11	-2	-1	-20	1,60	74
33	Nov/13	10	32.83	35.64	38.36(0.14)	38.7(0.36)	38.89(-0.17)	38.98	1.6	32	15(0.2)	50	[5]	[13]	[20]	31	14	UT	0.2	OpenLong	(7)	-6	73	-14	-20	1.1,53	74
34	Nov/13	9	32.83	35.64	38.31(0.07)	38.56(0.16)	38.96(-0.29)	38.31	1.4	32	15(-0.9)	30	[2]	[5]	[-21]	4	-113	CR	-1.2	HoldShort?	(1)	-10	-28	-36	-20	0,54	74
35	Nov/12	15	32.31	34.59	38.28(0.16)	38.5(0.18)	39.07(-0.06)	38.57	1.7	29	16(-0.7)	50	[5]	[14]	[-22]	37	-62	CR	-0.8	HoldShort?	(4)	-2	-46	-25	-20	0.5,74	72

36	Nov/12	14	32.31	34.59	38.22(0.13)	38.43(0.31)	39.09(0.46)	39	1.9	29	16(0.6)	50	[4]	[33]	[-18]	74	188	CR	-0.2	HoldShort	(10)	15	-59	-3	20	1.3,91	72
37	Nov/12	13	32.31	34.59	38.17(0.13)	38.31(0.34)	38.91(1.04)	39.56	2	29	16(2.4)	50	[4]	[53]	[24]	113	466	UT	1.2	HoldLong	(9)	35	23	22	20	2.5,100	72
38	Nov/12	12	32.31	34.59	38.12(0.12)	38.18(0.15)	38.51(0.9)	39.34	2	29	13(2.1)	50	[4]	[45]	[37]	111	404	UT	1.7	HoldLong	(5)	30	48	41	20	2.5,98	72
39	Nov/12	11	32.31	34.59	38.08(0.17)	38.12(0.16)	38.17(0.64)	38.89	1.8	29	11(1)	50	[6]	[37]	[25]	83	203	UT	1.8	OpenLong	(3)	21	25	48	20	2,83	72
40	Nov/12	10	32.31	34.59	38.02(0.15)	38.06(0.15)	37.93(0.42)	38.66	1.8	29	10(0.8)	50	[5]	[29]	[32]	47	134	UT	2	OpenLong	(5)	14	61	31	20	1.7,54	72

41	Nov/12	9	32.31	34.59	38.02(0)	38(0.06)	37.77(0.16)	38.1	1.6	29	9(-0.1)	50	[0]	[17]	[22]	-13	71	UR	1	SmallShort?	(2)	5	61	8	8	0.4,27	72
42	Nov/11	15	31.79	33.61	37.96(-0.01)	37.98(-0.1)	37.71(-0.38)	37.55	1.7	25	10(-0.9)	30	[-0]	[-4]	[-11]	-60	-180	RG	-0.5	Wait?	(-2)	-13	-9	-18	-20	-1.2,20	71
43	Nov/11	14	31.79	33.61	37.96(0.01)	38.02(-0.08)	37.85(-0.59)	37.63	1.8	25	10(-1)	25	[0]	[-11]	[-10]	-47	-215	DR	-0.6	OpenShort	(0)	-20	-7	-19	-20	-1,28	71
44	Nov/11	13	31.79	33.61	37.96(0.08)	38.05(-0.03)	38.08(-0.28)	37.69	1.8	25	11(-2)	40	[3]	[1]	[-15]	-36	-190	CR	-1	HoldShort	(1)	-9	-21	-27	-20	-0.7,32	71
45	Nov/11	12	31.79	33.61	37.93(0.14)	38.06(0.13)	38.19(-0.11)	37.88	1.8	25	13(-3.8)	50	[5]	[10]	[-6]	-7	-144	CR	-0.7	HoldShort	(3)	-4	10	-24	-20	-0.1,46	71

46	Nov/11	11	31.79	33.61	37.88(0.22)	38.01(-0.06)	38.23(-0.05)	37.79	1.8	25	17(-5.4)	50	[7]	[9]	[-22]	11	-205	CR	-0.8	HoldShort	(7)	-2	-53	-10	-20	-0.2,66	71
47	Nov/11	10	31.79	33.61	37.8(0.38)	38.03(-0.08)	38.25(0.18)	38.28	2	25	23(-1)	50	[13]	[18]	[-10]	46	-139	CR	0	HoldShort	(12)	6	-50	5	20	0.6,81	71
48	Nov/11	9	31.79	33.61	37.66(0.31)	38.06(0.08)	38.18(0.41)	38.74	2.1	25	24(0.4)	50	[10]	[28]	[29]	66	124	UT	0.7	OpenLong?	(19)	14	53	22	20	1.4,81	71
49	Nov/10	15	31.31	32.72	37.54(0.22)	38.03(0.15)	38.03(0.25)	38.25	2.3	24	23(-15.3)	50	[7]	[24]	[9]	42	65	UT	0.3	OpenLong?	(10)	8	16	14	13	0.9,69	75
50	Nov/10	14	31.31	32.72	37.46(0.67)	37.97(0.12)	37.94(0.41)	38.1	2.2	24	39(-8.8)	50	[22]	[32]	[10]	30	-284	UT	0.1	OpenLong	(9)	14	24	10	0	0.5,67	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI