HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $27.9800 One month high (close): $40.7700

HALO Daily Change: -1.13% Daily StdDev 3% HALO EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $38.55(-1.13%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9

Sample size 13 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.83%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	13	34.7	38.61	39.58(0.02)	39.52(-0.38)	38.95(-0.34)	38.78	0.9	31	18(0)	40	[1]	[-11]	[-9]	-74	-271	DR	-0.2	OpenShort	(0)	-11	-13	-9	-20	-1,1	86
Daily Trend: % Up Forces: 39.58(hourly_sma_20 2.06%) Down Forces: Support Levels: 38.61(daily_ema_10 -0.44%) 34.7(daily_ema_20 -10.52%) Resistance Levels: 39.52(weak_hourly_sma_10 1.91%)

2	Nov/19	12	34.7	38.61	39.57(0.01)	39.67(-0.53)	39.08(-0.66)	38.88	1	31	18(0.2)	15	[0]	[-24]	[-8]	-66	-287	DR	-0.3	OpenShort	(2)	-22	-7	-15	-20	-0.9,7	86
3	Nov/19	11	34.7	38.61	39.57(-0.02)	39.88(-0.44)	39.34(-0.71)	38.94	1	31	18(0.2)	5	[-1]	[-25]	[-11]	-55	-265	RG	-0.5	Wait	(2)	-24	-9	-20	-20	-0.8,15	86
4	Nov/19	10	34.7	38.61	39.58(-0.02)	40.06(-0.3)	39.62(-0.65)	39.01	1	31	18(0)	-5	[-1]	[-20]	[-19]	-46	-235	RG	-0.8	SmallLong	(-2)	-22	-15	-29	-20	-0.8,24	86
5	Nov/19	9	34.7	38.61	39.59(0.02)	40.18(-0.23)	39.88(-0.51)	39.13	1	31	18(0.1)	5	[1]	[-14]	[-28]	-21	-221	DR	-1	OpenShort?	(0)	-17	-40	-24	-20	-0.6,44	86

6	Nov/18	15	34.32	38.1	39.59(-0)	40.18(-0)	40.08(-0.45)	39.45	1.2	32	18(-0.2)	0	[-0]	[-7]	[-43]	6	-107	DR	-0.8	OpenShort?	(3)	-15	-89	-15	-20	-0.2,61	82
7	Nov/18	14	34.32	38.1	39.58(0.12)	40.27(0.32)	40.26(-0.4)	40.17	1.4	32	18(0.2)	45	[4]	[1]	[-15]	42	1	CR	-0.1	HoldShort	(5)	-13	-23	-5	-20	0.8,72	82
8	Nov/18	13	34.32	38.1	39.53(0.16)	40.14(0.44)	40.42(-0.18)	40.36	1.4	32	18(0.3)	50	[5]	[10]	[-3]	50	71	CR	-0.1	HoldShort	(7)	-6	7	-9	-20	1.1,72	82
9	Nov/18	12	34.32	38.1	39.47(0.18)	39.96(0.45)	40.49(0.03)	40.3	1.4	32	17(0.3)	50	[6]	[18]	[-0]	50	93	UT	-0.3	OpenLong	(9)	1	18	-21	-20	1.1,72	82
10	Nov/18	11	34.32	38.1	39.4(0.19)	39.78(0.33)	40.48(0.05)	40.15	1.4	32	17(0.4)	50	[6]	[17]	[-12]	56	69	CR	-0.5	HoldShort	(7)	2	-22	-21	-7	1,81	82

11	Nov/18	10	34.32	38.1	39.33(0.19)	39.65(0.44)	40.46(0.44)	40.33	1.4	32	17(0.8)	50	[6]	[31]	[-25]	77	196	CR	-0.2	OpenShort	(11)	15	-76	-13	20	1.4,92	82
12	Nov/18	9	34.32	38.1	39.26(0.26)	39.48(0.58)	40.28(1.04)	40.96	1.6	32	16(2.1)	50	[9]	[54]	[22]	113	430	UT	1	HoldLong?	(13)	35	29	3	20	2.5,100	82
13	Nov/17	15	33.86	37.53	39.16(0.31)	39.25(0.38)	39.87(1.1)	40.72	1.6	36	14(2.4)	50	[10]	[57]	[37]	118	376	UT	1.5	HoldLong?	(11)	37	59	25	20	2.7,100	88
14	Nov/17	14	33.86	37.53	39.04(0.22)	39.1(0.27)	39.44(0.9)	40.24	1.5	36	11(2.2)	50	[8]	[49]	[27]	115	314	UT	1.7	HoldLong	(14)	31	23	49	20	2.6,100	88
15	Nov/17	13	33.86	37.53	38.95(0.12)	39(0.28)	39.09(0.65)	40.05	1.5	36	9(1.3)	50	[4]	[40]	[45]	104	310	UT	2.5	HoldLong	(9)	22	77	54	20	2.9,81	88

16	Nov/17	12	33.86	37.53	38.9(-0.02)	39(0)	38.84(0.44)	39.44	1.3	36	8(0.2)	50	[-1]	[26]	[38]	43	231	UR	1.9	SmallShort	(4)	15	70	36	20	1.7,50	88
17	Nov/17	11	33.86	37.53	38.91(-0.05)	38.89(-0.07)	38.67(0.08)	38.89	1.2	36	8(0)	50	[-2]	[13]	[15]	-31	38	UR	0.7	SmallShort	(-5)	3	43	-1	8	-0.1,22	88
18	Nov/17	10	33.86	37.53	38.93(-0.04)	38.92(-0.12)	38.64(-0.32)	38.56	1.1	36	8(0.1)	40	[-1]	[-2]	[-1]	-58	-126	RG	-0.3	Wait	(-5)	-11	9	-11	-20	-1.2,22	88
19	Nov/17	9	33.86	37.53	38.95(-0.01)	38.97(-0.11)	38.77(-0.35)	38.49	1.1	36	7(-0.9)	10	[-0]	[-2]	[-22]	-64	-175	RG	-0.9	SmallLong?	(-3)	-12	-40	-22	-20	-1.5,24	88
20	Nov/16	15	33.31	36.64	38.96(0.1)	39.01(0.02)	38.91(-0.1)	38.8	1.4	35	8(-3.2)	50	[3]	[10]	[1]	-28	-127	UT	-0.3	OpenLong?	(2)	-3	24	-21	-20	-0.5,35	80

21	Nov/16	14	33.31	36.64	38.92(0.13)	39(-0.1)	38.95(-0.41)	38.61	1.3	35	12(-1.7)	50	[5]	[-2]	[-13]	-24	-244	DR	-0.8	OpenShort	(3)	-14	-15	-22	-20	-0.7,44	80
22	Nov/16	13	33.31	36.64	38.87(0.15)	39.04(-0.06)	39.11(-0.22)	38.73	1.4	35	13(-1.4)	40	[5]	[5]	[-25]	3	-183	CR	-0.7	HoldShort	(9)	-8	-59	-12	-20	-0.3,60	80
23	Nov/16	12	33.31	36.64	38.81(0.19)	39.06(0.22)	39.2(0.08)	39.2	1.5	35	15(-0.5)	50	[7]	[21]	[-3]	34	-19	CR	0	HoldShort	(10)	3	0	-10	-20	0.7,66	80
24	Nov/16	11	33.31	36.64	38.74(0.18)	38.97(0.15)	39.17(0.13)	39.2	1.5	35	15(-0.5)	50	[6]	[21]	[8]	42	15	UT	0.1	OpenLong	(10)	5	24	-3	3	0.8,72	80
25	Nov/16	10	33.31	36.64	38.67(0.15)	38.97(-0)	39.12(0.16)	39.01	1.5	35	16(0.1)	50	[5]	[19]	[-16]	40	13	CR	-0.2	HoldShort	(8)	6	-50	0	13	0.6,75	80

26	Nov/16	9	33.31	36.64	38.61(0.15)	38.91(-0.04)	39.06(0.24)	39.41	1.6	35	16(0.7)	50	[5]	[21]	[19]	64	147	UT	0.6	OpenLong?	(10)	8	30	9	20	1.3,81	80
27	Nov/13	15	32.83	35.64	38.55(0.05)	38.93(-0.03)	38.97(0.11)	39.17	1.7	32	15(-0.2)	50	[2]	[17]	[11]	51	144	UT	0.3	OpenLong?	(6)	4	15	8	20	1.1,73	74
28	Nov/13	14	32.83	35.64	38.53(0.1)	38.94(0.03)	38.93(0.39)	39.05	1.6	32	15(0.1)	50	[3]	[28]	[4]	40	128	UT	0.2	OpenLong	(3)	13	11	2	3	0.9,67	74
29	Nov/13	13	32.83	35.64	38.49(0.11)	38.93(0.08)	38.78(0.2)	38.96	1.6	32	15(0)	50	[4]	[23]	[11]	36	80	UT	0.3	OpenLong	(4)	7	35	2	-5	0.8,66	74
30	Nov/13	12	32.83	35.64	38.45(0.11)	38.9(0.16)	38.7(-0.17)	38.69	1.5	32	15(-0.2)	50	[4]	[12]	[-16]	26	-43	CR	-0	HoldShort	(4)	-6	-34	7	-20	0.4,66	74

31	Nov/13	11	32.83	35.64	38.41(0.13)	38.84(0.37)	38.76(-0.32)	38.96	1.6	32	15(0.2)	50	[4]	[10]	[-5]	35	-1	CR	0.3	HoldShort	(8)	-11	-2	-1	-20	1,60	74
32	Nov/13	10	32.83	35.64	38.36(0.14)	38.7(0.36)	38.89(-0.17)	38.98	1.6	32	15(0.2)	50	[5]	[15]	[25]	31	37	UT	0.2	OpenLong	(8)	-6	87	-14	-20	1.1,53	74
33	Nov/13	9	32.83	35.64	38.31(0.07)	38.56(0.16)	38.96(-0.29)	38.31	1.4	32	15(-0.9)	30	[2]	[7]	[-23]	4	-95	CR	-1.2	HoldShort?	(2)	-10	-33	-36	-20	0,54	74
34	Nov/12	15	32.31	34.59	38.28(0.16)	38.5(0.18)	39.07(-0.06)	38.57	1.7	29	16(-0.7)	50	[5]	[16]	[-24]	37	-39	CR	-0.8	HoldShort?	(5)	-2	-54	-25	-20	0.5,74	72
35	Nov/12	14	32.31	34.59	38.22(0.13)	38.43(0.31)	39.09(0.46)	39	1.9	29	16(0.6)	50	[4]	[35]	[-21]	74	190	CR	-0.2	HoldShort	(12)	15	-70	-3	20	1.3,91	72

36	Nov/12	13	32.31	34.59	38.17(0.13)	38.31(0.34)	38.91(1.04)	39.56	2	29	16(2.4)	50	[4]	[55]	[25]	113	449	UT	1.2	HoldLong	(10)	35	28	22	20	2.5,100	72
37	Nov/12	12	32.31	34.59	38.12(0.12)	38.18(0.15)	38.51(0.9)	39.34	2	29	13(2.1)	50	[4]	[47]	[40]	111	391	UT	1.7	HoldLong	(5)	30	57	41	20	2.5,98	72
38	Nov/12	11	32.31	34.59	38.08(0.17)	38.12(0.16)	38.17(0.64)	38.89	1.8	29	11(1)	50	[6]	[39]	[27]	83	204	UT	1.8	OpenLong	(4)	21	29	48	20	2,83	72
39	Nov/12	10	32.31	34.59	38.02(0.15)	38.06(0.15)	37.93(0.42)	38.66	1.8	29	10(0.8)	50	[5]	[31]	[35]	47	140	UT	2	OpenLong	(6)	14	73	31	20	1.7,54	72
40	Nov/12	9	32.31	34.59	38.02(0)	38(0.06)	37.77(0.16)	38.1	1.6	29	9(-0.1)	50	[0]	[20]	[26]	-13	66	UR	1	SmallShort?	(3)	5	72	8	8	0.4,27	72

41	Nov/11	15	31.79	33.61	37.96(-0.01)	37.98(-0.1)	37.71(-0.38)	37.55	1.7	25	10(-0.9)	30	[-0]	[-2]	[-11]	-60	-169	RG	-0.5	Wait?	(-3)	-13	-10	-18	-20	-1.2,20	71
42	Nov/11	14	31.79	33.61	37.96(0.01)	38.02(-0.08)	37.85(-0.59)	37.63	1.8	25	10(-1)	25	[0]	[-9]	[-10]	-47	-195	DR	-0.6	OpenShort	(0)	-20	-8	-19	-20	-1,28	71
43	Nov/11	13	31.79	33.61	37.96(0.08)	38.05(-0.03)	38.08(-0.28)	37.69	1.8	25	11(-2)	40	[3]	[3]	[-17]	-36	-171	CR	-1	HoldShort	(2)	-9	-25	-27	-20	-0.7,32	71
44	Nov/11	12	31.79	33.61	37.93(0.14)	38.06(0.13)	38.19(-0.11)	37.88	1.8	25	13(-3.8)	50	[5]	[12]	[-5]	-7	-123	CR	-0.7	HoldShort	(4)	-4	12	-24	-20	-0.1,46	71
45	Nov/11	11	31.79	33.61	37.88(0.22)	38.01(-0.06)	38.23(-0.05)	37.79	1.8	25	17(-5.4)	50	[7]	[11]	[-26]	11	-176	CR	-0.8	HoldShort	(8)	-2	-63	-10	-20	-0.2,66	71

46	Nov/11	10	31.79	33.61	37.8(0.38)	38.03(-0.08)	38.25(0.18)	38.28	2	25	23(-1)	50	[13]	[20]	[-13]	46	-96	CR	0	HoldShort	(14)	6	-59	5	20	0.6,81	71
47	Nov/11	9	31.79	33.61	37.66(0.31)	38.06(0.08)	38.18(0.41)	38.74	2.1	25	24(0.4)	50	[10]	[30]	[31]	66	151	UT	0.7	OpenLong?	(22)	14	63	11	20	1.4,81	71
48	Nov/10	15	31.31	32.72	37.54(0.22)	38.03(0.15)	38.03(0.25)	38.25	2.3	24	23(-15.3)	50	[7]	[26]	[10]	42	85	UT	0.3	OpenLong?	(12)	8	19	14	13	0.9,69	75
49	Nov/10	14	31.31	32.72	37.46(0.67)	37.97(0.12)	37.94(0.41)	38.1	2.2	24	39(-8.8)	50	[22]	[34]	[11]	30	-212	UT	0.1	OpenLong	(10)	14	29	10	0	0.5,67	75
50	Nov/10	13	31.31	32.72	37.21(0.64)	37.92(-0.05)	37.79(-0.07)	37.88	2.1	24	47(-7)	50	[21]	[15]	[-2]	32	-262	CR	0.1	HoldShort	(33)	-2	-9	11	-5	0.5,69	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI