|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $156.1700 One month high (close): $193.6600
GPN Daily Change: 1.4% Daily StdDev 2.34% GPN EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $190.55(1.4%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 14 | 177.47 | 188.24 | 188.94(0.03) | 189.26(-0.02) | 189.14(0.46) | 191.01 | 1.1 | | 21 | 12(0.2) | 50 | [1] | [24] | [21] | 49 | 176 | UT | 1.3 | OpenLong | | (6) | 20 | 32 | 31 | 20 | 1.4,64 | 82 | Sample size 43 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces: 189.26(hourly_sma_10 -0.92%)
Support Levels: 188.94(hourly_sma_20 -1.08%) 188.24(daily_ema_10 -1.45%) 177.47(daily_ema_20 -7.09%)
Resistance Levels:
|
| | | 2 | Nov/19 | 13 | 177.47 | 188.24 | 188.87(-0.02) | 189.29(-0.01) | 188.28(0.16) | 189.89 | 1 | | 21 | 11(-0.6) | 50 | [-1] | [10] | [17] | 13 | 98 | UR | 1.1 | SmallShort | | (1) | 7 | 36 | 20 | 20 | 0.7,45 | 82 | | 3 | Nov/19 | 12 | 177.47 | 188.24 | 188.91(-0.07) | 189.31(-0.06) | 187.99(-0.08) | 188.65 | 0.9 | | 21 | 12(-1) | 45 | [-3] | [-1] | [6] | -23 | 30 | RG | 0.4 | Wait | | (-3) | -3 | 14 | 12 | -10 | -0.2,32 | 82 | | 4 | Nov/19 | 11 | 177.47 | 188.24 | 189.04(-0.1) | 189.43(-0.04) | 188.14(-0.27) | 188.18 | 0.9 | | 21 | 13(-0.7) | 15 | [-4] | [-9] | [-3] | -44 | -24 | RG | 0 | Wait | | (-4) | -12 | 5 | -11 | -20 | -0.5,19 | 82 | | 5 | Nov/19 | 10 | 177.47 | 188.24 | 189.23(-0.1) | 189.5(-0.04) | 188.65(-0.38) | 188 | 0.8 | | 21 | 14(-0.6) | 25 | [-4] | [-14] | [6] | -48 | -65 | RG | -0.4 | Wait | | (-7) | -16 | 39 | -22 | -20 | -0.7,20 | 82 | | | | |
| 6 | Nov/19 | 9 | 177.47 | 188.24 | 189.43(-0.15) | 189.59(-0.08) | 189.38(-0.49) | 186.68 | 0.7 | | 21 | 14(0.3) | -20 | [-6] | [-20] | [-30] | -59 | -128 | DT | -1.5 | OpenShort? | | (-8) | -21 | -51 | -36 | -20 | -1.5,29 | 82 | | 7 | Nov/18 | 15 | 176.66 | 186.72 | 189.71(-0.1) | 189.75(0.03) | 190.31(-0.17) | 188.43 | 1 | | 21 | 14(-0.4) | -5 | [-4] | [-4] | [-18] | -12 | -24 | RG | -1.1 | SmallLong? | | (-6) | -7 | -28 | -24 | -20 | -0.7,56 | 82 | | 8 | Nov/18 | 14 | 176.66 | 186.72 | 189.89(0.03) | 189.69(0.13) | 190.63(-0.05) | 189.4 | 1 | | 21 | 14(-0.3) | 30 | [1] | [5] | [-17] | 18 | -63 | CR | -0.7 | HoldShort | | (-4) | -2 | -39 | -8 | -20 | -0.3,75 | 82 | | 9 | Nov/18 | 13 | 176.66 | 186.72 | 189.83(0.07) | 189.45(0.2) | 190.72(0.2) | 190.75 | 1.2 | | 21 | 15(0) | 50 | [3] | [18] | [-6] | 49 | 33 | CR | 0 | HoldShort | | (4) | 9 | -25 | 13 | 3 | 0.5,86 | 82 | | 10 | Nov/18 | 12 | 176.66 | 186.72 | 189.71(0.08) | 189.07(0.24) | 190.35(0.29) | 191.63 | 1.2 | | 21 | 15(0.3) | 50 | [3] | [23] | [10] | 60 | 94 | UT | 0.7 | OpenLong | | (5) | 12 | 9 | 20 | 20 | 1.1,82 | 82 | | | | |
| 11 | Nov/18 | 11 | 176.66 | 186.72 | 189.55(0.08) | 188.61(0.08) | 189.79(0.31) | 191.33 | 1.2 | | 21 | 14(0.4) | 50 | [3] | [20] | [23] | 42 | 88 | UT | 0.9 | OpenLong | | (4) | 13 | 38 | 21 | 20 | 1,67 | 82 | | 12 | Nov/18 | 10 | 176.66 | 186.72 | 189.41(0.03) | 188.45(-0.03) | 189.19(0.23) | 190.02 | 1.1 | | 21 | 14(-0.5) | 50 | [1] | [14] | [8] | 11 | 52 | UT | 0.5 | OpenLong | | (3) | 10 | 4 | 12 | 20 | 0.4,51 | 82 | | 13 | Nov/18 | 9 | 176.66 | 186.72 | 189.35(0.07) | 188.51(-0.07) | 188.75(0.3) | 189.88 | 1.1 | | 21 | 14(-0.5) | 50 | [3] | [16] | [17] | 1 | 34 | UT | 0.6 | OpenLong? | | (2) | 13 | 29 | 14 | 20 | 0.3,43 | 82 | | 14 | Nov/17 | 15 | 175.91 | 185.15 | 189.22(0.05) | 188.65(-0.17) | 188.18(0.21) | 188.87 | 1.1 | | 21 | 15(-3.9) | 50 | [2] | [12] | [5] | -21 | -16 | UT | 0.4 | OpenLong? | | (2) | 9 | 1 | 10 | 20 | -0.2,34 | 79 | | 15 | Nov/17 | 14 | 175.91 | 185.15 | 189.12(0.16) | 188.96(-0.16) | 187.78(0.19) | 188.86 | 1.1 | | 21 | 19(-2) | 50 | [7] | [12] | [10] | -26 | -98 | UT | 0.5 | OpenLong | | (3) | 8 | 15 | 12 | 20 | -0.1,27 | 79 | | | | |
| 16 | Nov/17 | 13 | 175.91 | 185.15 | 188.83(0.12) | 189.27(-0.21) | 187.43(-0.15) | 188.34 | 1 | | 21 | 21(-1.2) | 50 | [5] | [-4] | [6] | -40 | -153 | RG | 0.4 | Wait | | (8) | -6 | 15 | -1 | 9 | -0.2,15 | 79 | | 17 | Nov/17 | 12 | 175.91 | 185.15 | 188.6(0.08) | 189.66(-0.23) | 187.71(-0.3) | 187.82 | 1 | | 21 | 22(-0.7) | 50 | [3] | [-11] | [4] | -52 | -161 | RG | 0 | Wait | | (6) | -13 | 24 | -15 | -20 | -0.3,6 | 79 | | 18 | Nov/17 | 11 | 175.91 | 185.15 | 188.44(0.05) | 190.09(-0.07) | 188.27(-0.45) | 187.02 | 0.9 | | 21 | 23(-0.6) | 30 | [2] | [-14] | [-12] | -61 | -206 | DR | -0.5 | OpenShort | | (3) | -19 | 4 | -34 | -20 | -0.5,2 | 79 | | 19 | Nov/17 | 10 | 175.91 | 185.15 | 188.35(0.05) | 190.22(-0.07) | 189.11(-0.54) | 186.89 | 0.9 | | 21 | 23(-0.8) | 20 | [2] | [-18] | [-16] | -37 | -225 | DR | -0.8 | OpenShort | | (3) | -23 | -6 | -33 | -20 | -0.5,26 | 79 | | 20 | Nov/17 | 9 | 175.91 | 185.15 | 188.26(0.07) | 190.35(-0.07) | 190.14(-0.51) | 187.09 | 0.9 | | 21 | 24(-0.3) | 15 | [3] | [-17] | [-39] | -8 | -216 | DR | -1.1 | OpenShort? | | (3) | -22 | -77 | -28 | -20 | -0.4,52 | 79 | | | | |
| 21 | Nov/16 | 15 | 175.05 | 182.89 | 188.14(0.11) | 190.49(0.07) | 191.11(-0.26) | 189.76 | 1.3 | | 20 | 24(-0.7) | 50 | [5] | [-1] | [-14] | 40 | -47 | DR | -0.5 | OpenShort? | | (8) | -11 | -24 | -16 | -20 | 0.6,75 | 70 | | 22 | Nov/16 | 14 | 175.05 | 182.89 | 187.93(0.08) | 190.36(0.09) | 191.6(-0.17) | 190.58 | 1.4 | | 20 | 25(0.5) | 45 | [3] | [3] | [-9] | 63 | 45 | CR | -0.4 | HoldShort | | (8) | -7 | -19 | -9 | -8 | 0.9,90 | 70 | | 23 | Nov/16 | 13 | 175.05 | 182.89 | 187.78(0.09) | 190.19(0.21) | 191.92(0.31) | 191.25 | 1.4 | | 20 | 25(0.3) | 50 | [4] | [26] | [-9] | 75 | 171 | CR | -0.2 | HoldShort | | (6) | 13 | -22 | -5 | -5 | 1.2,95 | 70 | | 24 | Nov/16 | 12 | 175.05 | 182.89 | 187.62(0.04) | 189.79(0.27) | 191.32(0.4) | 192.04 | 1.5 | | 20 | 24(0) | 50 | [2] | [30] | [3] | 88 | 287 | UT | 0.3 | HoldLong | | (6) | 17 | 3 | 0 | 20 | 1.6,98 | 70 | | 25 | Nov/16 | 11 | 175.05 | 182.89 | 187.62(0) | 189.27(0.47) | 190.55(0.36) | 191.92 | 1.5 | | 20 | 24(0.4) | 50 | [0] | [33] | [-0] | 89 | 301 | UT | 0.5 | HoldLong | | (2) | 15 | -9 | 16 | -3 | 1.6,99 | 70 | | | | |
| 26 | Nov/16 | 10 | 175.05 | 182.89 | 187.55(0.03) | 188.38(0.45) | 189.87(0.4) | 192.23 | 1.5 | | 20 | 24(1.1) | 50 | [1] | [34] | [8] | 90 | 305 | UT | 0.9 | OpenLong | | (1) | 17 | 2 | 20 | 20 | 1.7,97 | 70 | | 27 | Nov/16 | 9 | 175.05 | 182.89 | 187.5(0.05) | 187.54(0.4) | 189.11(0.35) | 192.16 | 1.5 | | 20 | 23(-1.1) | 50 | [2] | [31] | [48] | 88 | 281 | UT | 1.2 | HoldLong? | | (1) | 15 | 113 | 20 | 20 | 1.8,93 | 70 | | 28 | Nov/13 | 15 | 174.08 | 180.06 | 187.4(-0.14) | 186.79(0.17) | 188.45(0.1) | 188.26 | 1.3 | | 16 | 24(-3.9) | 35 | [-6] | [14] | [4] | 42 | 180 | UR | -0.1 | SmallShort? | | (-3) | 4 | 2 | 10 | 19 | 0.3,84 | 65 | | 29 | Nov/13 | 14 | 174.08 | 180.06 | 187.67(-0.15) | 186.48(0.17) | 188.26(0.14) | 188.19 | 1.3 | | 16 | 28(-3) | 30 | [-6] | [15] | [1] | 29 | 175 | UR | -0 | SmallShort | | (-8) | 6 | -9 | 9 | 20 | 0.2,74 | 65 | | 30 | Nov/13 | 13 | 174.08 | 180.06 | 187.95(-0.17) | 186.17(0.21) | 187.99(0.59) | 188.51 | 1.3 | | 16 | 31(-2.4) | 50 | [-7] | [35] | [7] | 29 | 279 | UR | 0.2 | SmallShort | | (-8) | 25 | 2 | 20 | 20 | 0.2,74 | 65 | | | | |
| 31 | Nov/13 | 12 | 174.08 | 180.06 | 188.27(-0.16) | 185.78(0.15) | 186.89(0.5) | 188.44 | 1.3 | | 16 | 33(-2.3) | 45 | [-7] | [30] | [5] | 12 | 233 | UR | 0.4 | SmallShort | | (-10) | 21 | -13 | 21 | 20 | 0,62 | 65 | | 32 | Nov/13 | 11 | 174.08 | 180.06 | 188.58(-0.16) | 185.49(0.06) | 185.97(0.46) | 188.87 | 1.4 | | 16 | 36(-1.2) | 50 | [-7] | [27] | [30] | 3 | 234 | UR | 0.7 | SmallShort | | (-9) | 20 | 46 | 31 | 20 | 0.1,50 | 65 | | 33 | Nov/13 | 10 | 174.08 | 180.06 | 188.89(-0.17) | 185.38(-0.03) | 185.12(0.23) | 187.29 | 1.2 | | 16 | 37(-0.5) | 50 | [-7] | [15] | [14] | -32 | 99 | UR | 0.5 | SmallShort | | (-12) | 10 | 13 | 18 | 20 | -0.4,28 | 65 | | 34 | Nov/13 | 9 | 174.08 | 180.06 | 189.21(-0.15) | 185.44(-0.21) | 184.69(0.19) | 186.85 | 1.2 | | 16 | 37(-0.2) | 50 | [-6] | [9] | [48] | -51 | 34 | UR | 0.5 | SmallShort? | | (-10) | 8 | 114 | 11 | 20 | -0.6,14 | 65 | | 35 | Nov/12 | 15 | 173.41 | 177.09 | 189.5(-0.26) | 185.82(-0.48) | 184.34(-0.18) | 183.02 | 0.9 | | 12 | 37(-1) | -5 | [-11] | [-14] | [-9] | -90 | -172 | RG | -0.3 | Wait? | | (-15) | -8 | -24 | -1 | -7 | -1.6,0 | 54 | | | | |
| 36 | Nov/12 | 14 | 173.41 | 177.09 | 190(-0.32) | 186.71(-0.4) | 184.67(-0.19) | 183.81 | 1 | | 12 | 38(1.3) | -10 | [-14] | [-14] | [-10] | -86 | -116 | DT | -0.2 | OpenShort | | (-14) | -8 | -25 | 3 | -20 | -1.5,2 | 54 | | 37 | Nov/12 | 13 | 173.41 | 177.09 | 190.61(-0.28) | 187.47(-0.29) | 185.02(-0.33) | 184.65 | 1.1 | | 12 | 37(1.7) | -5 | [-12] | [-17] | [-7] | -85 | -154 | RG | -0.1 | Wait | | (-17) | -14 | -15 | 7 | -20 | -1.5,3 | 54 | | 38 | Nov/12 | 12 | 173.41 | 177.09 | 191.14(-0.25) | 188.02(-0.45) | 185.64(-0.3) | 185.15 | 1.1 | | 12 | 35(0.1) | 5 | [-11] | [-19] | [1] | -87 | -173 | RG | -0.1 | Wait | | (-15) | -13 | 2 | 8 | -13 | -1.6,3 | 54 | | 39 | Nov/12 | 11 | 173.41 | 177.09 | 191.62(-0.34) | 188.86(-0.46) | 186.2(-0.59) | 185.1 | 1.1 | | 12 | 35(2.7) | -5 | [-15] | [-32] | [1] | -94 | -188 | RG | -0.3 | Wait | | (-15) | -25 | 13 | 2 | -20 | -1.8,1 | 54 | | 40 | Nov/12 | 10 | 173.41 | 177.09 | 192.27(-0.26) | 189.74(-0.53) | 187.3(-0.77) | 184.67 | 1.1 | | 12 | 33(4.3) | -25 | [-11] | [-40] | [-17] | -105 | -345 | DT | -0.8 | HoldShort | | (-20) | -33 | -26 | -12 | -20 | -2.2,0 | 54 | | | | |
| 41 | Nov/12 | 9 | 173.41 | 177.09 | 192.78(-0.15) | 190.75(-0.48) | 188.76(-0.61) | 185.55 | 1.2 | | 12 | 28(4.3) | -5 | [-6] | [-31] | [-32] | -110 | -384 | RG | -1.1 | SmallLong? | | (-14) | -26 | -64 | -22 | -20 | -2.4,0 | 54 | | 42 | Nov/11 | 15 | 172.91 | 174.37 | 193.07(-0.17) | 191.67(-0.38) | 189.92(-0.25) | 187.74 | 1.5 | | 10 | 24(-21.5) | -5 | [-7] | [-13] | [-11] | -100 | -196 | RG | -0.9 | SmallLong? | | (-6) | -11 | -5 | -22 | -20 | -2.1,3 | 58 | | 43 | Nov/11 | 14 | 172.91 | 174.37 | 193.41(0.36) | 192.4(-0.3) | 190.4(-0.59) | 187.93 | 1.5 | | 10 | 46(-13.4) | 50 | [16] | [-20] | [-36] | -70 | -683 | DR | -0.5 | OpenShort | | (-10) | -26 | -78 | -12 | -20 | -1.2,10 | 58 | | 44 | Nov/11 | 13 | 172.91 | 174.37 | 192.72(0.43) | 192.97(-0.11) | 191.53(-0.33) | 190.64 | 1.7 | | 10 | 59(-10.3) | 50 | [19] | [-4] | [-19] | -43 | -516 | DR | -0.1 | OpenShort | | (25) | -14 | -37 | -11 | -20 | -0.3,15 | 58 | | 45 | Nov/11 | 12 | 172.91 | 174.37 | 191.89(0.46) | 193.18(-0.06) | 192.17(-0.3) | 191.93 | 1.9 | | 10 | 69(-8.6) | 50 | [20] | [-2] | [-1] | -35 | -425 | DR | -0 | OpenShort | | (27) | -13 | 16 | -22 | -20 | 0,15 | 58 | | | | |
| 46 | Nov/11 | 11 | 172.91 | 174.37 | 191.02(0.46) | 193.29(-0.24) | 192.75(-0.34) | 191.35 | 1.8 | | 10 | 78(-7) | 50 | [20] | [-7] | [6] | -34 | -412 | RG | -0.2 | Wait | | (26) | -15 | 35 | -23 | -18 | 0,16 | 58 | | 47 | Nov/11 | 10 | 172.91 | 174.37 | 190.15(0.43) | 193.75(-0.26) | 193.42(-0.5) | 190.14 | 1.7 | | 10 | 85(-5.4) | 50 | [19] | [-15] | [-42] | -11 | -439 | DR | -0.4 | OpenShort | | (25) | -22 | -97 | -22 | -20 | -0,39 | 58 | | 48 | Nov/11 | 9 | 172.91 | 174.37 | 189.33(0.5) | 194.26(-0.07) | 194.4(-0.01) | 193.59 | 2 | | 10 | 90(-4.8) | 50 | [22] | [11] | [-2] | 31 | -167 | CR | -0.1 | HoldShort? | | (30) | -0 | -8 | 10 | -9 | 0.5,68 | 58 | | 49 | Nov/10 | 15 | 172.18 | 171.31 | 188.38(0.55) | 194.39(-0.21) | 194.41(0.11) | 193.86 | 2.2 | | 6 | 95(-8.3) | 50 | [24] | [14] | [-5] | 35 | -124 | CR | -0.1 | HoldShort? | | (30) | 5 | -27 | 12 | 20 | 0.6,70 | 62 | | 50 | Nov/10 | 14 | 172.18 | 171.31 | 187.35(0.55) | 194.39(0) | 194.19(0.19) | 194.81 | 2.3 | | 6 | 103(-1.5) | 50 | [24] | [22] | [4] | 55 | -1 | UT | 0.1 | OpenLong | | (33) | 8 | 4 | 18 | 0 | 0.7,87 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|