|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $131.3200 One month high (close): $153.5000
GD Daily Change: -2.29% Daily StdDev 1.71% GD EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $149.99(-2.29%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 143.23 | 149.63 | 152.6(-0.07) | 152.99(-0.02) | 153.38(-0.27) | 151.44 | 1.1 | | 23 | 12(0.6) | -20 | [-4] | [-13] | [-28] | -42 | -77 | DT | -2.1 | OpenShort | | (-3) | -16 | -44 | -50 | -20 | -1.3,41 | 79 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.63(daily_ema_10 -1.2%) 143.23(daily_ema_20 -5.42%)
Resistance Levels: 152.6(weak_hourly_sma_20 0.77%) 152.99(weak_hourly_sma_10 1.02%)
|
| | | 2 | Nov/19 | 9 | 143.23 | 149.63 | 152.71(-0.02) | 153.02(0.04) | 153.8(-0.09) | 152.46 | 1.2 | | 23 | 12(0) | -5 | [-1] | [-0] | [-33] | 17 | -22 | RG | -1.5 | SmallLong? | | (-3) | -5 | -80 | -25 | -20 | -0.3,74 | 79 | | 3 | Nov/18 | 15 | 142.68 | 148.64 | 152.73(0.05) | 152.96(0.12) | 153.94(0.23) | 154.34 | 1.6 | | 25 | 12(-0.1) | 50 | [3] | [24] | [-1] | 92 | 118 | CR | 0.5 | OpenShort? | | (3) | 14 | -14 | 9 | 20 | 1.8,97 | 86 | | 4 | Nov/18 | 14 | 142.68 | 148.64 | 152.65(0.12) | 152.77(0.14) | 153.58(0.31) | 154.68 | 1.6 | | 25 | 12(1.2) | 50 | [7] | [30] | [18] | 108 | 92 | UT | 1.3 | HoldLong | | (5) | 18 | 29 | 22 | 20 | 2.3,100 | 86 | | 5 | Nov/18 | 13 | 142.68 | 148.64 | 152.47(0.09) | 152.55(0.17) | 153.1(0.33) | 153.98 | 1.5 | | 25 | 11(-0.2) | 50 | [5] | [32] | [14] | 91 | 94 | UT | 1.1 | HoldLong | | (7) | 20 | 19 | 30 | 20 | 1.9,93 | 86 | | | | |
| 6 | Nov/18 | 12 | 142.68 | 148.64 | 152.33(0.1) | 152.3(0.11) | 152.59(0.23) | 153.54 | 1.5 | | 25 | 11(-1) | 50 | [6] | [24] | [12] | 65 | 42 | UT | 1.2 | OpenLong | | (6) | 14 | 16 | 25 | 20 | 1.5,77 | 86 | | 7 | Nov/18 | 11 | 142.68 | 148.64 | 152.18(0.1) | 152.14(0.05) | 152.24(0.17) | 153.15 | 1.4 | | 25 | 12(-1) | 50 | [6] | [19] | [16] | 42 | 8 | UT | 1 | OpenLong | | (6) | 10 | 25 | 25 | 20 | 1.1,64 | 86 | | 8 | Nov/18 | 10 | 142.68 | 148.64 | 152.02(0.08) | 152.07(0.02) | 151.98(0.01) | 152.57 | 1.3 | | 25 | 13(-1) | 50 | [5] | [8] | [6] | 1 | -30 | UT | 0.6 | OpenLong | | (6) | 1 | 13 | 1 | 16 | 0.6,36 | 86 | | 9 | Nov/18 | 9 | 142.68 | 148.64 | 151.89(0.07) | 152.04(-0.01) | 151.96(-0.03) | 152.27 | 1.3 | | 25 | 14(-1.3) | 50 | [4] | [5] | [12] | -11 | -40 | UT | 0.3 | OpenLong? | | (5) | -2 | 36 | -7 | 14 | 0.4,29 | 86 | | 10 | Nov/17 | 15 | 141.8 | 147.23 | 151.78(0.06) | 152.06(-0.1) | 152.01(0.01) | 151.44 | 1.4 | | 23 | 15(-5.7) | 50 | [4] | [4] | [-9] | -34 | -74 | CR | -0.5 | HoldShort? | | (3) | 1 | -15 | -20 | -7 | -0.3,24 | 81 | | | | |
| 11 | Nov/17 | 14 | 141.8 | 147.23 | 151.69(0.15) | 152.21(-0.12) | 152(-0.02) | 151.79 | 1.4 | | 23 | 21(-3.5) | 50 | [9] | [3] | [-1] | -2 | -131 | CR | -0.1 | HoldShort | | (5) | -1 | -1 | -9 | 6 | 0.1,46 | 81 | | 12 | Nov/17 | 13 | 141.8 | 147.23 | 151.47(0.15) | 152.4(-0.07) | 152.03(-0.09) | 151.81 | 1.5 | | 23 | 24(-2.5) | 50 | [9] | [0] | [-11] | 11 | -138 | DR | -0.1 | OpenShort | | (10) | -5 | -31 | -2 | -11 | 0.2,56 | 81 | | 13 | Nov/17 | 12 | 141.8 | 147.23 | 151.25(0.17) | 152.51(-0.01) | 152.16(0.02) | 152.52 | 1.6 | | 23 | 27(-0.6) | 50 | [10] | [9] | [0] | 25 | -70 | UT | 0.2 | OpenLong | | (12) | 1 | 2 | -5 | 3 | 0.7,57 | 81 | | 14 | Nov/17 | 11 | 141.8 | 147.23 | 151(0.13) | 152.53(0.1) | 152.16(0) | 152.47 | 1.5 | | 23 | 28(-0.2) | 50 | [8] | [10] | [12] | 25 | -18 | UT | 0.2 | OpenLong | | (11) | 0 | 46 | -9 | -20 | 0.8,55 | 81 | | 15 | Nov/17 | 10 | 141.8 | 147.23 | 150.8(0.08) | 152.38(0.01) | 152.11(-0.21) | 151.4 | 1.4 | | 23 | 28(-0.6) | 50 | [5] | [-6] | [-14] | 18 | -81 | DR | -0.4 | OpenShort | | (7) | -13 | -24 | -13 | -20 | 0.3,60 | 81 | | | | |
| 16 | Nov/17 | 9 | 141.8 | 147.23 | 150.67(0.11) | 152.36(0.09) | 152.43(-0.22) | 151.95 | 1.5 | | 23 | 28(-0.7) | 50 | [7] | [-3] | [-12] | 39 | -70 | DR | -0.2 | OpenShort? | | (7) | -13 | -22 | -10 | -20 | 0.7,71 | 81 | | 17 | Nov/16 | 15 | 141.1 | 145.93 | 150.51(0.15) | 152.22(0.16) | 152.76(-0.07) | 152.47 | 1.7 | | 22 | 29(-0.9) | 50 | [9] | [9] | [-2] | 52 | -23 | CR | -0.1 | HoldShort? | | (9) | -4 | 6 | -11 | -20 | 1,77 | 77 | | 18 | Nov/16 | 14 | 141.1 | 145.93 | 150.29(0.09) | 151.98(0.16) | 152.86(-0.05) | 152.33 | 1.7 | | 22 | 30(0.9) | 50 | [5] | [10] | [-5] | 58 | 47 | CR | -0.3 | HoldShort | | (10) | -3 | -5 | -16 | -14 | 1,83 | 77 | | 19 | Nov/16 | 13 | 141.1 | 145.93 | 150.15(0.09) | 151.74(0.16) | 152.94(0.19) | 152.43 | 1.7 | | 22 | 29(1.1) | 50 | [5] | [24] | [-10] | 70 | 112 | CR | -0.3 | HoldShort | | (7) | 11 | -23 | -11 | -2 | 1.2,90 | 77 | | 20 | Nov/16 | 12 | 141.1 | 145.93 | 150.02(0.09) | 151.5(0.22) | 152.65(0.24) | 152.97 | 1.8 | | 22 | 28(1.8) | 50 | [5] | [29] | [-9] | 86 | 172 | CR | 0.2 | OpenShort | | (7) | 14 | -28 | -9 | 18 | 1.6,96 | 77 | | | | |
| 21 | Nov/16 | 11 | 141.1 | 145.93 | 149.88(0.12) | 151.16(0.41) | 152.29(0.4) | 153.63 | 1.9 | | 22 | 26(3.4) | 50 | [7] | [44] | [13] | 105 | 232 | UT | 0.8 | HoldLong | | (8) | 24 | 29 | 6 | 20 | 2.2,100 | 77 | | 22 | Nov/16 | 10 | 141.1 | 145.93 | 149.71(0.11) | 150.54(0.37) | 151.68(0.39) | 152.96 | 1.8 | | 22 | 23(2.8) | 50 | [7] | [42] | [7] | 104 | 209 | UT | 0.9 | HoldLong | | (7) | 23 | 10 | 5 | 20 | 2.2,99 | 77 | | 23 | Nov/16 | 9 | 141.1 | 145.93 | 149.54(0.12) | 149.98(0.35) | 151.09(0.36) | 152.72 | 1.8 | | 22 | 20(3.3) | 50 | [7] | [40] | [31] | 112 | 183 | UT | 1.3 | HoldLong? | | (7) | 21 | 75 | 13 | 20 | 2.5,99 | 77 | | 24 | Nov/13 | 15 | 140.33 | 144.25 | 149.36(0.07) | 149.46(0.17) | 150.55(0.14) | 151 | 1.8 | | 18 | 17(-2.4) | 50 | [4] | [22] | [2] | 87 | 79 | UT | 0.4 | HoldLong? | | (5) | 8 | -7 | 10 | 20 | 1.5,99 | 66 | | 25 | Nov/13 | 14 | 140.33 | 144.25 | 149.26(-0.01) | 149.21(0.15) | 150.35(0.21) | 151.15 | 1.8 | | 18 | 19(-0.4) | 50 | [-1] | [24] | [15] | 90 | 187 | UR | 0.7 | SmallShort | | (5) | 12 | 24 | 13 | 20 | 1.7,97 | 66 | | | | |
| 26 | Nov/13 | 13 | 140.33 | 144.25 | 149.28(-0.03) | 148.99(0.13) | 150.03(0.42) | 150.59 | 1.7 | | 18 | 19(0.1) | 50 | [-2] | [36] | [15] | 73 | 212 | UR | 0.5 | SmallShort | | (-2) | 25 | 25 | 17 | 20 | 1.1,95 | 66 | | 27 | Nov/13 | 12 | 140.33 | 144.25 | 149.32(-0.02) | 148.79(0.13) | 149.4(0.36) | 150.01 | 1.6 | | 18 | 19(0) | 50 | [-1] | [32] | [7] | 57 | 149 | UR | 0.5 | SmallShort | | (-3) | 21 | 1 | 25 | 20 | 0.6,92 | 66 | | 28 | Nov/13 | 11 | 140.33 | 144.25 | 149.32(-0) | 148.6(0.03) | 148.87(0.33) | 149.99 | 1.6 | | 18 | 19(-0.4) | 50 | [0] | [28] | [12] | 52 | 115 | UR | 1 | SmallShort | | (-1) | 20 | -1 | 48 | 20 | 0.6,87 | 66 | | 29 | Nov/13 | 10 | 140.33 | 144.25 | 149.34(-0.02) | 148.56(0.01) | 148.38(0.2) | 150 | 1.6 | | 18 | 20(-0.1) | 50 | [-1] | [19] | [18] | 21 | 104 | UR | 1.4 | SmallShort | | (0) | 12 | 18 | 38 | 20 | 0.6,56 | 66 | | 30 | Nov/13 | 9 | 140.33 | 144.25 | 149.38(-0.02) | 148.54(-0.05) | 148.08(0.09) | 149.58 | 1.6 | | 18 | 20(0) | 50 | [-1] | [11] | [41] | -19 | 48 | UR | 1.3 | SmallShort? | | (-3) | 5 | 97 | 23 | 20 | 0.2,26 | 66 | | | | |
| 31 | Nov/12 | 15 | 139.81 | 142.31 | 149.41(-0.07) | 148.61(-0.18) | 147.95(-0.16) | 147.4 | 1.4 | | 13 | 20(-0.6) | 25 | [-4] | [-10] | [-3] | -93 | -104 | RG | -0.5 | Wait? | | (-6) | -10 | 1 | -11 | -18 | -1.7,0 | 58 | | 32 | Nov/12 | 14 | 139.81 | 142.31 | 149.51(-0.04) | 148.87(-0.16) | 148.18(-0.09) | 147.39 | 1.4 | | 13 | 20(1.3) | 30 | [-2] | [-5] | [-8] | -94 | -123 | RG | -0.7 | Wait | | (-5) | -5 | -7 | -14 | -20 | -1.9,4 | 58 | | 33 | Nov/12 | 13 | 139.81 | 142.31 | 149.57(-0.03) | 149.1(-0.11) | 148.32(-0.28) | 147.55 | 1.4 | | 13 | 19(0.9) | 10 | [-2] | [-15] | [-20] | -88 | -177 | RG | -0.7 | Wait | | (-3) | -17 | -41 | -11 | -20 | -2,12 | 58 | | 34 | Nov/12 | 12 | 139.81 | 142.31 | 149.61(0.01) | 149.26(-0.03) | 148.73(-0.18) | 148.49 | 1.6 | | 13 | 18(-1.8) | 45 | [1] | [-6] | [-9] | -61 | -121 | DR | -0.2 | OpenShort | | (1) | -11 | -19 | -3 | -20 | -1.1,17 | 58 | | 35 | Nov/12 | 11 | 139.81 | 142.31 | 149.6(0.06) | 149.31(-0.17) | 149(-0.18) | 148.92 | 1.7 | | 13 | 20(-2.5) | 50 | [4] | [-9] | [4] | -52 | -146 | RG | -0.1 | Wait | | (2) | -11 | 15 | -17 | 20 | -0.6,13 | 58 | | | | |
| 36 | Nov/12 | 10 | 139.81 | 142.31 | 149.51(0.06) | 149.57(-0.19) | 149.27(-0.19) | 148.58 | 1.6 | | 13 | 23(-0.4) | 50 | [4] | [-10] | [3] | -54 | -159 | RG | -0.6 | Wait | | (3) | -11 | 22 | -22 | -4 | -0.8,16 | 58 | | 37 | Nov/12 | 9 | 139.81 | 142.31 | 149.51(-0) | 149.85(-0.16) | 149.56(-0.22) | 148.07 | 1.5 | | 13 | 23(0.6) | 15 | [0] | [-12] | [-31] | -52 | -140 | DR | -1.2 | OpenShort? | | (3) | -13 | -67 | -24 | -20 | -1.1,26 | 58 | | 38 | Nov/11 | 15 | 139.42 | 140.73 | 149.42(0.01) | 150.09(-0.03) | 149.88(0.06) | 149.61 | 2 | | 11 | 22(-25.9) | 50 | [1] | [10] | [-6] | -1 | 15 | CR | -0.2 | HoldShort? | | (3) | 4 | -10 | -6 | -17 | 0.2,44 | 64 | | 39 | Nov/11 | 14 | 139.42 | 140.73 | 149.41(0.36) | 150.13(-0.05) | 149.79(0.12) | 149.84 | 2 | | 11 | 48(-14.9) | 50 | [22] | [18] | [-6] | 11 | -274 | CR | 0 | HoldShort | | (1) | 7 | -17 | -1 | -1 | 0.2,56 | 64 | | 40 | Nov/11 | 13 | 139.42 | 140.73 | 148.87(0.38) | 150.13(0) | 149.61(-0.18) | 150.23 | 2.1 | | 11 | 63(-10.7) | 50 | [23] | [2] | [2] | 21 | -302 | UT | 0.2 | OpenLong | | (26) | -11 | 8 | -1 | 0 | 0.4,61 | 64 | | | | |
| 41 | Nov/11 | 12 | 139.42 | 140.73 | 148.3(0.38) | 150.21(0.04) | 149.87(-0.18) | 150.05 | 2 | | 11 | 74(-8.8) | 50 | [23] | [3] | [3] | 18 | -272 | UT | 0 | OpenLong | | (26) | -11 | 16 | -9 | -14 | 0.5,55 | 64 | | 42 | Nov/11 | 11 | 139.42 | 140.73 | 147.74(0.38) | 150.15(0.07) | 150.14(-0.11) | 149.69 | 2 | | 11 | 83(-6.4) | 50 | [23] | [8] | [2] | 13 | -246 | UT | -0.1 | OpenLong | | (26) | -7 | 25 | -21 | -20 | 0.5,50 | 64 | | 43 | Nov/11 | 10 | 139.42 | 140.73 | 147.18(0.36) | 150.04(0.05) | 150.3(-0.11) | 149.12 | 1.9 | | 11 | 89(-4.8) | 50 | [22] | [7] | [-5] | 25 | -228 | CR | -0.3 | HoldShort | | (25) | -7 | 7 | -17 | -20 | 0.4,65 | 64 | | 44 | Nov/11 | 9 | 139.42 | 140.73 | 146.66(0.34) | 149.97(0.05) | 150.47(-0.23) | 148.95 | 1.8 | | 11 | 94(-3.6) | 40 | [21] | [-0] | [-44] | 45 | -207 | DR | -0.3 | OpenShort? | | (24) | -14 | -113 | -10 | -20 | 0.5,82 | 64 | | 45 | Nov/10 | 15 | 138.97 | 138.9 | 146.16(0.42) | 149.89(0.29) | 150.81(0.18) | 151.57 | 2.7 | | 7 | 97(-10.9) | 50 | [25] | [33] | [4] | 77 | 24 | UT | 0.2 | HoldLong? | | (29) | 11 | 7 | 0 | 14 | 1.1,99 | 69 | | | | |
| 46 | Nov/10 | 14 | 138.97 | 138.9 | 145.54(0.42) | 149.45(0.31) | 150.54(0.26) | 151.4 | 2.7 | | 7 | 108(1.5) | 50 | [25] | [38] | [15] | 77 | 76 | UT | 0.2 | OpenLong | | (29) | 16 | 41 | -3 | 20 | 1.2,97 | 69 | | 47 | Nov/10 | 13 | 138.97 | 138.9 | 144.94(0.37) | 148.99(0.16) | 150.15(0.24) | 150.47 | 2.5 | | 7 | 107(2) | 50 | [22] | [32] | [9] | 75 | 95 | UT | 0.1 | OpenLong | | (27) | 14 | 22 | -4 | 20 | 1.1,97 | 69 | | 48 | Nov/10 | 12 | 138.97 | 138.9 | 144.41(0.34) | 148.75(0.04) | 149.79(0.22) | 149.98 | 2.4 | | 7 | 105(2.3) | 50 | [20] | [26] | [-2] | 76 | 128 | CR | 0 | OpenShort | | (24) | 13 | -29 | 25 | 20 | 1.1,98 | 69 | | 49 | Nov/10 | 11 | 138.97 | 138.9 | 143.93(0.37) | 148.69(0.78) | 149.46(0.33) | 150.66 | 2.5 | | 7 | 103(4.5) | 50 | [22] | [56] | [6] | 85 | 205 | UT | 0.3 | OpenLong | | (25) | 20 | 20 | 28 | -20 | 1.4,100 | 69 | | 50 | Nov/10 | 10 | 138.97 | 138.9 | 143.4(0.34) | 147.53(0.77) | 148.96(0.4) | 150.21 | 2.4 | | 7 | 98(4.4) | 50 | [20] | [59] | [14] | 86 | 250 | UT | 0.3 | OpenLong | | (24) | 24 | 35 | 29 | -20 | 1.5,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|