EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.0300 One month high (close): $22.5800

EXEL Daily Change: -1.04% Daily StdDev 3.14% EXEL EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $19.03(-1.04%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	10	20.74	20.07	19.35(-0.23)	19.24(-0.19)	19.22(-0.28)	19.02	-1.7	-13	24(-1.6)	-50	[-7]	[-18]	[-5]	-71	-21	DT	-0.8	OpenShort	(-7)	-9	2	-12	-20	-1.4,14	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.24(hourly_sma_10 1.16%) 19.35(hourly_sma_20 1.74%) 20.07(daily_ema_10 5.52%) 20.74(daily_ema_20 9.04%)

2	Nov/19	9	20.74	20.07	19.39(-0.27)	19.28(-0.1)	19.27(-0.28)	19.01	-1.7	-13	26(-2.4)	-50	[-9]	[-17]	[-29]	-65	-13	DT	-1	OpenShort?	(-9)	-9	-64	-9	-20	-1.5,23	42
3	Nov/18	15	20.89	20.38	19.44(-0.2)	19.3(0.06)	19.32(0.17)	19.37	-1.6	-11	28(-6.5)	-50	[-6]	[0]	[7]	-1	188	UR	0.2	SmallShort?	(-7)	5	7	20	10	-0.2,54	40
4	Nov/18	14	20.89	20.38	19.48(-0.23)	19.29(0.03)	19.29(0.06)	19.33	-1.7	-11	35(-3.3)	-50	[-7]	[-4]	[1]	-36	148	DP	0.1	OpenShort	(-7)	2	-9	10	20	-0.5,27	40
5	Nov/18	13	20.89	20.38	19.52(-0.24)	19.28(0.06)	19.28(0.07)	19.38	-1.6	-11	38(-3.3)	-50	[-8]	[-3]	[8]	-38	169	DP	0.3	OpenShort	(-7)	2	18	12	5	-0.4,22	40

6	Nov/18	12	20.89	20.38	19.57(-0.25)	19.28(0)	19.27(-0.06)	19.28	-1.7	-11	41(-0.9)	-50	[-8]	[-9]	[1]	-61	69	DP	0	OpenShort	(-9)	-2	2	2	0	-0.8,9	40
7	Nov/18	11	20.89	20.38	19.62(-0.21)	19.27(-0.21)	19.28(0.02)	19.27	-1.7	-11	42(-0.2)	-50	[-7]	[-9]	[9]	-66	22	DP	-0	OpenShort	(-11)	1	16	1	20	-0.9,7	40
8	Nov/18	10	20.89	20.38	19.66(-0.24)	19.31(-0.22)	19.28(-0.06)	19.18	-1.8	-11	43(0.4)	-50	[-8]	[-12]	[-6]	-75	-33	DT	-0.3	HoldShort	(-9)	-2	-20	-1	5	-1.2,5	40
9	Nov/18	9	20.89	20.38	19.71(-0.21)	19.35(-0.25)	19.29(0.01)	19.29	-1.7	-11	42(0.2)	-50	[-7]	[-10]	[3]	-68	-11	DP	0	OpenShort?	(-7)	0	-3	6	20	-1.1,10	40
10	Nov/17	15	21.02	20.7	19.75(-0.22)	19.4(-0.25)	19.29(0.1)	19.31	-1.9	-9	42(-2.1)	-50	[-7]	[-6]	[1]	-70	8	DP	0.1	OpenShort?	(-7)	3	-7	7	20	-1.1,8	40

11	Nov/17	14	21.02	20.7	19.79(-0.24)	19.45(-0.32)	19.27(0.06)	19.35	-1.9	-9	44(0.2)	-50	[-8]	[-8]	[9]	-72	17	DP	0.2	OpenShort	(-9)	2	20	7	20	-1.1,6	40
12	Nov/17	13	21.02	20.7	19.84(-0.25)	19.51(-0.38)	19.26(-0.44)	19.24	-2	-9	44(1.5)	-50	[-8]	[-25]	[-3]	-87	-168	DT	-0.1	OpenShort	(-9)	-14	-3	5	-20	-1.6,3	40
13	Nov/17	12	21.02	20.7	19.89(-0.27)	19.58(-0.46)	19.35(-0.34)	19.26	-2	-9	42(1)	-50	[-9]	[-23]	[-1]	-91	-148	DT	-0.2	HoldShort	(-9)	-11	-2	5	-16	-1.7,2	40
14	Nov/17	11	21.02	20.7	19.94(-0.33)	19.67(-0.48)	19.42(-0.45)	19.27	-2	-9	41(0.6)	-50	[-11]	[-28]	[0]	-94	-138	DT	-0.4	HoldShort	(-10)	-14	7	-3	-20	-1.8,1	40
15	Nov/17	10	21.02	20.7	20.01(-0.34)	19.77(-0.48)	19.51(-0.6)	19.23	-2	-9	41(1.6)	-50	[-11]	[-33]	[-11]	-102	-215	DT	-0.8	HoldShort	(-12)	-19	-11	-1	-20	-2.2,3	40

16	Nov/17	9	21.02	20.7	20.08(-0.36)	19.87(-0.48)	19.63(-0.68)	19.29	-2	-9	39(2.3)	-50	[-12]	[-35]	[-32]	-105	-212	DT	-1	HoldShort?	(-12)	-22	-66	-4	-20	-2.3,3	40
17	Nov/16	15	21.18	20.9	20.15(-0.3)	19.97(-0.21)	19.77(-0.26)	19.67	-1.8	-8	37(-1.5)	-50	[-10]	[-16]	[-0]	-85	-21	DT	-0.3	HoldShort?	(-10)	-8	11	2	-20	-1.5,3	37
18	Nov/16	14	21.18	20.9	20.21(-0.26)	20.01(-0.25)	19.82(-0.53)	19.61	-1.9	-8	38(2.7)	-50	[-8]	[-25]	[-15]	-98	-183	DT	-0.7	OpenShort	(-10)	-17	-23	-5	-20	-1.9,0	37
19	Nov/16	13	21.18	20.9	20.26(-0.23)	20.06(-0.22)	19.93(-0.46)	19.74	-1.7	-8	36(2.5)	-50	[-7]	[-22]	[-12]	-94	-152	DT	-0.6	OpenShort	(-9)	-15	-15	-3	-20	-1.8,1	37
20	Nov/16	12	21.18	20.9	20.31(-0.16)	20.1(-0.19)	20.02(-0.41)	19.83	-1.6	-8	33(1.8)	-50	[-5]	[-20]	[-14]	-92	-185	DT	-0.7	OpenShort	(-7)	-13	-26	-8	-20	-1.7,1	37

21	Nov/16	11	21.18	20.9	20.34(-0.18)	20.14(-0.12)	20.1(-0.34)	19.98	-1.4	-8	31(1.4)	-50	[-6]	[-16]	[-3]	-82	-92	DT	-0.5	OpenShort	(-5)	-11	5	-11	-20	-1.4,3	37
22	Nov/16	10	21.18	20.9	20.38(-0.12)	20.16(-0.18)	20.17(-0.15)	19.95	-1.5	-8	30(1.8)	-50	[-4]	[-11]	[-16]	-86	-134	DT	-0.9	OpenShort	(-7)	-5	-30	-11	-20	-1.7,7	37
23	Nov/16	9	21.18	20.9	20.41(-0.1)	20.2(-0.08)	20.2(0.03)	20.13	-1.3	-8	28(-3.4)	-50	[-3]	[-3]	[-4]	-67	-41	DT	-0.3	OpenShort?	(-3)	1	-15	-4	20	-1.2,13	37
24	Nov/13	15	21.32	21.02	20.43(-0.2)	20.22(-0.12)	20.19(0.03)	20.22	-1.3	-7	32(-6.8)	-50	[-6]	[-4]	[2]	-49	90	DP	0.1	OpenShort?	(-3)	1	-2	10	10	-0.8,21	38
25	Nov/13	14	21.32	21.02	20.47(-0.29)	20.25(-0.2)	20.18(0.03)	20.23	-1.3	-7	38(-5)	-50	[-9]	[-6]	[2]	-52	157	DP	0.2	OpenShort	(-8)	1	-13	11	20	-0.7,16	38

26	Nov/13	13	21.32	21.02	20.53(-0.26)	20.29(-0.24)	20.17(0.06)	20.31	-1.2	-7	43(-2.4)	-45	[-8]	[-5]	[17]	-55	147	DP	0.4	OpenShort	(-8)	2	32	10	20	-0.6,10	38
27	Nov/13	12	21.32	21.02	20.58(-0.28)	20.34(-0.34)	20.16(-0.15)	20.12	-1.4	-7	46(0.2)	-50	[-9]	[-14]	[1]	-79	5	DP	-0.1	OpenShort	(-12)	-5	3	4	-10	-1.2,1	38
28	Nov/13	11	21.32	21.02	20.64(-0.24)	20.41(-0.27)	20.19(-0.24)	20.1	-1.5	-7	46(2.2)	-50	[-8]	[-15]	[-8]	-85	-93	DT	-0.2	OpenShort	(-10)	-8	-12	2	-20	-1.4,0	38
29	Nov/13	10	21.32	21.02	20.69(-0.18)	20.47(-0.19)	20.24(-0.33)	20.17	-1.4	-7	43(2.3)	-50	[-6]	[-16]	[-4]	-85	-159	DT	-0.2	OpenShort	(-8)	-11	0	2	-20	-1.4,0	38
30	Nov/13	9	21.32	21.02	20.73(-0.14)	20.51(-0.19)	20.31(-0.49)	20.17	-1.4	-7	41(2.7)	-50	[-4]	[-21]	[-10]	-90	-256	DT	-0.4	OpenShort?	(-7)	-16	-10	-1	-20	-1.6,0	38

31	Nov/12	15	21.47	21.07	20.76(-0.15)	20.55(-0.2)	20.41(-0.54)	20.23	-1.4	-9	38(3.6)	-50	[-5]	[-23]	[-10]	-90	-245	DT	-0.6	OpenShort?	(-5)	-17	-9	-9	-20	-1.6,0	36
32	Nov/12	14	21.47	21.07	20.79(-0.22)	20.59(-0.12)	20.52(-0.52)	20.28	-1.3	-9	35(2.2)	-50	[-7]	[-22]	[-11]	-90	-165	DT	-0.8	OpenShort	(-5)	-17	-10	-16	-20	-1.6,0	36
33	Nov/12	13	21.47	21.07	20.83(-0.19)	20.61(-0.16)	20.63(-0.29)	20.34	-1.3	-9	33(-0.4)	-50	[-6]	[-15]	[-18]	-87	-132	DT	-1	HoldShort	(-7)	-9	-28	-16	-20	-1.7,6	36
34	Nov/12	12	21.47	21.07	20.87(-0.22)	20.64(-0.28)	20.69(-0.11)	20.51	-1.1	-9	33(-1.2)	-50	[-7]	[-12]	[-11]	-63	8	DT	-0.6	OpenShort	(-5)	-4	-30	-7	0	-1.2,17	36
35	Nov/12	11	21.47	21.07	20.92(-0.17)	20.7(-0.33)	20.71(0.1)	20.69	-0.9	-9	34(-0.3)	-50	[-5]	[-5]	[2]	-42	71	DP	-0.1	OpenShort	(-7)	3	-16	8	20	-0.8,28	36

36	Nov/12	10	21.47	21.07	20.96(-0.1)	20.77(-0.28)	20.69(0.14)	20.79	-0.8	-9	34(0.1)	-40	[-3]	[-3]	[7]	-38	46	DP	0.3	OpenShort	(-7)	4	-5	12	20	-0.6,27	36
37	Nov/12	9	21.47	21.07	20.98(-0.08)	20.83(-0.18)	20.66(0.28)	20.82	-0.7	-9	34(-0.2)	-30	[-3]	[4]	[14]	-43	57	UR	0.5	SmallShort?	(-3)	9	26	12	20	-0.5,20	36
38	Nov/11	15	21.63	21.15	21(-0.01)	20.87(-0.22)	20.6(0.02)	20.66	-1	-9	35(1.6)	-30	[-0]	[-4]	[1]	-67	-145	DP	0.2	OpenShort?	(-5)	1	8	3	-20	-1.1,11	43
39	Nov/11	14	21.63	21.15	21(-0.03)	20.92(-0.12)	20.6(-0.41)	20.61	-1.1	-9	33(-0.4)	-50	[-1]	[-16]	[-3]	-73	-257	DT	0	OpenShort	(0)	-13	7	1	-20	-1.3,10	43
40	Nov/11	13	21.63	21.15	21.01(0.02)	20.95(-0.09)	20.68(-0.81)	20.57	-1.1	-9	33(0.5)	-50	[1]	[-28]	[-16]	-79	-417	DR	-0.4	HoldShort	(-2)	-26	-13	-13	-20	-1.4,6	43

41	Nov/11	12	21.63	21.15	21.01(0.02)	20.97(-0.1)	20.85(-0.69)	20.65	-1.1	-9	33(-0.1)	-50	[1]	[-25]	[-4]	-75	-348	DR	-0.7	HoldShort	(0)	-22	22	-34	-20	-1.2,5	43
42	Nov/11	11	21.63	21.15	21.01(-0)	20.99(-0.31)	20.99(-0.69)	20.52	-1.2	-9	33(1.1)	-50	[0]	[-28]	[-23]	-76	-391	DR	-1.5	HoldShort	(0)	-22	-18	-48	-20	-1.6,14	43
43	Nov/11	10	21.63	21.15	21.01(-0.02)	21.05(-0.23)	21.14(-0.46)	20.63	-1.1	-9	32(0.1)	-50	[-1]	[-20]	[-35]	-39	-270	DT	-1.7	OpenShort	(0)	-15	-70	-31	-20	-1.3,44	43
44	Nov/11	9	21.63	21.15	21.01(0.08)	21.1(-0.17)	21.24(0.15)	21.06	-0.6	-9	32(0)	-50	[3]	[2]	[-16]	28	-18	CR	-0.6	HoldShort?	(3)	5	-53	2	9	0.2,73	43
45	Nov/10	15	21.77	21.18	20.99(0.08)	21.14(-0.02)	21.21(0.58)	21.39	-0.4	-10	32(-4.3)	-10	[3]	[18]	[13]	69	251	RG	0.6	Wait?	(7)	19	2	24	20	1.4,84	46

46	Nov/10	14	21.77	21.18	20.97(-0.18)	21.14(0.03)	21.09(0.5)	21.38	-0.4	-10	36(-6)	-50	[-6]	[14]	[18]	53	486	UR	0.8	SmallShort	(3)	16	26	26	20	1.1,75	46
47	Nov/10	13	21.77	21.18	21.01(-0.2)	21.13(0.01)	20.99(0.07)	21.22	-0.5	-10	42(-6.8)	-50	[-6]	[-0]	[10]	21	304	UR	0.5	SmallShort	(-8)	2	13	18	20	0.5,58	46
48	Nov/10	12	21.77	21.18	21.05(-0.28)	21.13(0.19)	20.97(0.05)	21.14	-0.6	-10	49(-9)	-50	[-9]	[1]	[9]	-2	312	UR	0.3	SmallShort	(-8)	2	38	-1	-20	0.2,43	46
49	Nov/10	11	21.77	21.18	21.11(-0.39)	21.09(0.11)	20.96(-0.49)	20.91	-0.8	-10	58(-6.5)	-50	[-13]	[-18]	[-3]	-25	161	DT	-0.1	OpenShort	(-11)	-16	18	-8	-20	-0.3,33	46
50	Nov/10	10	21.77	21.18	21.19(-0.43)	21.07(0.13)	21.06(-0.66)	20.8	-1	-10	64(-3.8)	-50	[-14]	[-24]	[-14]	-32	65	DT	-0.4	OpenShort	(-14)	-21	-12	-11	-20	-0.6,33	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI