|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 19, 2020 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $64.9000 One month high (close): $74.9300
EWY Daily Change: -0.32% Daily StdDev 1.31% EWY EMA_5_Trend: 0.76% 10Minute StdDev: $0.3043
Latest Price : $74.6(-0.32%) | Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.3
| Thu. Nov. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 10 | 70.31 | 73.08 | 74.83(-0.03) | 74.94(-0.08) | 74.8(-0.22) | 74.41 | 1.3 | | 28 | 9(0.4) | 20 | [-2] | [-16] | [-3] | -59 | -85 | RG | -1.4 | SmallLong | | (-1) | -17 | 20 | -40 | -20 | -1.5,29 | 91 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -4.08%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.08(daily_ema_10 -1.79%) 70.31(daily_ema_20 -5.51%) Resistance Levels: 74.83(weak_hourly_sma_20 0.56%) 74.94(weak_hourly_sma_10 0.71%)
|
| 2 | Nov/19 | 9 | 70.31 | 73.08 | 74.85(-0.04) | 75(-0.1) | 74.97(-0.24) | 74.22 | 1.2 | | 28 | 8(1.3) | -5 | [-3] | [-18] | [-38] | -59 | -100 | RG | -2.9 | SmallLong? | | (-3) | -18 | -81 | -43 | -20 | -2.4,51 | 91 | 3 | Nov/18 | 15 | 69.94 | 72.67 | 74.88(0.02) | 75.07(0.01) | 75.15(-0.02) | 75.03 | 1.6 | | 30 | 7(-5) | 50 | [2] | [5] | [-6] | 50 | -5 | CR | -0.5 | HoldShort? | | (1) | -2 | -11 | -8 | -7 | 0.7,82 | 81 | 4 | Nov/18 | 14 | 69.94 | 72.67 | 74.87(0.12) | 75.06(0.05) | 75.16(0.03) | 75.14 | 1.7 | | 30 | 12(-3) | 50 | [9] | [12] | [-3] | 60 | -74 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | -4 | -9 | 0.7,92 | 81 | 5 | Nov/18 | 13 | 69.94 | 72.67 | 74.78(0.11) | 75.02(0.07) | 75.14(0.08) | 75.19 | 1.7 | | 30 | 15(-2.6) | 50 | [8] | [17] | [-2] | 70 | -42 | CR | 0.1 | HoldShort | | (9) | 6 | -7 | 0 | 0 | 0.9,97 | 81 | | | |
6 | Nov/18 | 12 | 69.94 | 72.67 | 74.69(0.13) | 74.97(0.11) | 75.08(0.06) | 75.26 | 1.7 | | 30 | 17(-2.3) | 50 | [10] | [17] | [5] | 75 | -37 | UT | 0.3 | HoldLong | | (9) | 5 | 11 | 2 | 11 | 1,100 | 81 | 7 | Nov/18 | 11 | 69.94 | 72.67 | 74.59(0.13) | 74.89(0.06) | 75.03(0.05) | 75.15 | 1.7 | | 30 | 20(-1.5) | 50 | [10] | [14] | [3] | 73 | -40 | UT | 0.2 | OpenLong | | (10) | 4 | 6 | 4 | 7 | 0.9,100 | 81 | 8 | Nov/18 | 10 | 69.94 | 72.67 | 74.49(0.13) | 74.84(0.07) | 75(0.05) | 75.09 | 1.6 | | 30 | 21(-0.9) | 50 | [10] | [15] | [3] | 70 | -40 | UT | 0.1 | OpenLong | | (11) | 4 | 8 | -1 | 7 | 0.9,97 | 81 | 9 | Nov/18 | 9 | 69.94 | 72.67 | 74.39(0.11) | 74.79(0.06) | 74.96(0.07) | 75.01 | 1.6 | | 30 | 22(-0.6) | 50 | [8] | [16] | [5] | 70 | -14 | UT | 0.1 | OpenLong? | | (10) | 5 | 11 | -1 | 13 | 0.9,97 | 81 | 10 | Nov/17 | 15 | 69.56 | 72.08 | 74.31(0.11) | 74.74(0.02) | 74.91(0.07) | 74.9 | 1.8 | | 29 | 23(-7) | 50 | [8] | [15] | [-4] | 62 | -14 | CR | -0 | HoldShort? | | (8) | 5 | -11 | -3 | 3 | 0.8,92 | 81 | | | |
11 | Nov/17 | 14 | 69.56 | 72.08 | 74.23(0.23) | 74.72(0.03) | 74.85(0.13) | 75.01 | 1.9 | | 29 | 30(-3) | 50 | [17] | [22] | [5] | 73 | -82 | UT | 0.2 | OpenLong | | (10) | 10 | 5 | 4 | 20 | 0.9,100 | 81 | 12 | Nov/17 | 13 | 69.56 | 72.08 | 74.06(0.2) | 74.7(0.02) | 74.75(0.08) | 74.96 | 1.8 | | 29 | 33(-1.8) | 50 | [15] | [17] | [3] | 72 | -56 | UT | 0.2 | OpenLong | | (17) | 6 | 3 | 4 | 17 | 0.9,99 | 81 | 13 | Nov/17 | 12 | 69.56 | 72.08 | 73.91(0.19) | 74.68(0.02) | 74.69(0.1) | 74.93 | 1.8 | | 29 | 35(-0.6) | 50 | [14] | [19] | [8] | 70 | -21 | UT | 0.2 | OpenLong | | (17) | 7 | 18 | 3 | 16 | 1,95 | 81 | 14 | Nov/17 | 11 | 69.56 | 72.08 | 73.77(0.17) | 74.67(0.17) | 74.61(0.04) | 74.75 | 1.8 | | 29 | 35(-0.3) | 50 | [12] | [19] | [2] | 62 | -26 | UT | 0.1 | OpenLong | | (14) | 3 | 13 | -3 | -20 | 0.9,89 | 81 | 15 | Nov/17 | 10 | 69.56 | 72.08 | 73.65(0.16) | 74.54(0.16) | 74.58(-0.01) | 74.62 | 1.7 | | 29 | 35(-0.1) | 50 | [12] | [15] | [1] | 61 | -28 | UT | 0 | OpenLong | | (12) | -1 | 13 | -4 | -20 | 0.9,88 | 81 | | | |
16 | Nov/17 | 9 | 69.56 | 72.08 | 73.53(0.14) | 74.42(0.16) | 74.59(-0.08) | 74.49 | 1.7 | | 29 | 36(-0.2) | 50 | [10] | [10] | [-9] | 62 | -26 | CR | -0.1 | HoldShort? | | (12) | -6 | -17 | -6 | -20 | 0.9,89 | 81 | 17 | Nov/16 | 15 | 69.16 | 71.35 | 73.43(0.17) | 74.3(0.21) | 74.65(-0.03) | 74.66 | 2 | | 28 | 36(-2.1) | 50 | [12] | [17] | [2] | 72 | -3 | UT | 0 | OpenLong? | | (12) | -2 | 10 | -5 | -8 | 1.2,92 | 75 | 18 | Nov/16 | 14 | 69.16 | 71.35 | 73.31(0.15) | 74.14(0.19) | 74.68(-0.05) | 74.56 | 2 | | 28 | 38(1.1) | 50 | [11] | [15] | [-1] | 73 | 13 | CR | -0.1 | HoldShort | | (12) | -4 | -1 | -9 | 4 | 1.2,93 | 75 | 19 | Nov/16 | 13 | 69.16 | 71.35 | 73.2(0.14) | 74(0.18) | 74.72(0.29) | 74.57 | 2 | | 28 | 37(1.5) | 50 | [10] | [39] | [-4] | 81 | 125 | CR | -0.2 | OpenShort | | (11) | 21 | -10 | -10 | 11 | 1.4,96 | 75 | 20 | Nov/16 | 12 | 69.16 | 71.35 | 73.1(0.15) | 73.87(0.19) | 74.5(0.33) | 74.67 | 2 | | 28 | 35(2.3) | 50 | [11] | [42] | [-4] | 88 | 145 | CR | 0.2 | OpenShort | | (12) | 24 | -14 | -12 | 20 | 1.6,98 | 75 | | | |
21 | Nov/16 | 11 | 69.16 | 71.35 | 72.99(0.16) | 73.73(0.42) | 74.25(0.41) | 74.81 | 2.1 | | 28 | 33(3.4) | 50 | [12] | [57] | [3] | 100 | 194 | TP | 0.6 | OpenShort | | (12) | 30 | 4 | 3 | 20 | 2,100 | 75 | 22 | Nov/16 | 10 | 69.16 | 71.35 | 72.87(0.17) | 73.42(0.38) | 73.95(0.46) | 74.77 | 2.1 | | 28 | 30(4.2) | 50 | [12] | [59] | [4] | 110 | 207 | TP | 1 | OpenShort | | (12) | 34 | -2 | 7 | 20 | 2.4,100 | 75 | 23 | Nov/16 | 9 | 69.16 | 71.35 | 72.74(0.17) | 73.14(0.37) | 73.61(0.45) | 74.79 | 2.1 | | 28 | 25(6.5) | 50 | [12] | [58] | [54] | 125 | 224 | UT | 1.7 | HoldLong? | | (14) | 33 | 135 | 14 | 20 | 3,100 | 75 | 24 | Nov/13 | 15 | 68.71 | 70.46 | 72.61(0.07) | 72.87(0.16) | 73.28(0.06) | 73.47 | 2 | | 23 | 19(-2.6) | 50 | [5] | [20] | [4] | 92 | 67 | UT | 0.4 | HoldLong? | | (8) | 4 | 4 | 5 | 20 | 1.7,99 | 72 | 25 | Nov/13 | 14 | 68.71 | 70.46 | 72.56(0.13) | 72.75(0.14) | 73.23(0.03) | 73.43 | 2 | | 23 | 21(0.4) | 50 | [10] | [18] | [8] | 88 | 0 | UT | 0.4 | HoldLong | | (6) | 2 | 17 | -0 | 20 | 1.7,95 | 72 | | | |
26 | Nov/13 | 13 | 68.71 | 70.46 | 72.47(0.12) | 72.65(0.13) | 73.21(0.42) | 73.26 | 1.9 | | 23 | 21(0.4) | 50 | [9] | [46] | [9] | 82 | 95 | UT | 0.1 | HoldLong | | (8) | 31 | 17 | 3 | 20 | 1.6,92 | 72 | 27 | Nov/13 | 12 | 68.71 | 70.46 | 72.39(0.11) | 72.56(0.12) | 72.9(0.31) | 73.09 | 1.8 | | 23 | 21(0.4) | 50 | [8] | [37] | [1] | 77 | 68 | UT | 0.4 | HoldLong | | (8) | 23 | -5 | 5 | 20 | 1.4,92 | 72 | 28 | Nov/13 | 11 | 68.71 | 70.46 | 72.31(0.09) | 72.48(0.11) | 72.67(0.29) | 73.14 | 1.8 | | 23 | 20(0.4) | 50 | [7] | [35] | [7] | 89 | 93 | UT | 1 | HoldLong | | (8) | 21 | -11 | 43 | 20 | 1.7,96 | 72 | 29 | Nov/13 | 10 | 68.71 | 70.46 | 72.24(0.12) | 72.4(0.11) | 72.46(0.26) | 73.25 | 1.9 | | 23 | 20(0.9) | 50 | [9] | [33] | [8] | 73 | 86 | UT | 1.7 | OpenLong | | (8) | 19 | -4 | 25 | 20 | 2.1,70 | 72 | 30 | Nov/13 | 9 | 68.71 | 70.46 | 72.15(0.14) | 72.32(0.1) | 72.27(0.25) | 73.29 | 1.9 | | 23 | 19(2.1) | 50 | [10] | [32] | [61] | 63 | 84 | UT | 2.3 | OpenLong? | | (11) | 18 | 162 | 12 | 20 | 2.5,50 | 72 | | | |
31 | Nov/12 | 15 | 68.35 | 69.61 | 72.05(0.03) | 72.25(-0.09) | 72.09(-0.17) | 71.74 | 1.6 | | 17 | 17(-3.1) | 30 | [2] | [-10] | [-15] | -41 | -111 | DR | -0.9 | OpenShort? | | (2) | -12 | -22 | -32 | -20 | -0.8,29 | 62 | 32 | Nov/12 | 14 | 68.35 | 69.61 | 72.03(0.05) | 72.32(-0.04) | 72.21(-0.09) | 71.95 | 1.7 | | 17 | 20(-0.8) | 50 | [4] | [-2] | [-10] | -1 | -82 | DR | -0.6 | OpenShort | | (5) | -7 | -13 | -20 | -20 | -0.2,54 | 62 | 33 | Nov/12 | 13 | 68.35 | 69.61 | 72(0.05) | 72.35(-0.01) | 72.28(-0.08) | 72.07 | 1.7 | | 17 | 21(-0.2) | 50 | [4] | [-0] | [-11] | 26 | -59 | DR | -0.5 | OpenShort | | (5) | -6 | -24 | -12 | -17 | 0.2,71 | 62 | 34 | Nov/12 | 12 | 68.35 | 69.61 | 71.96(0.04) | 72.36(-0.01) | 72.34(-0.05) | 72.3 | 1.8 | | 17 | 21(-0.2) | 50 | [3] | [2] | [-4] | 54 | -2 | CR | -0.1 | HoldShort | | (5) | -4 | -8 | -3 | -8 | 0.8,84 | 62 | 35 | Nov/12 | 11 | 68.35 | 69.61 | 71.93(0.06) | 72.36(0.1) | 72.37(-0.04) | 72.38 | 1.9 | | 17 | 21(0.1) | 50 | [5] | [7] | [-2] | 59 | -11 | CR | 0 | HoldShort | | (5) | -3 | 1 | -6 | -19 | 1,84 | 62 | | | |
36 | Nov/12 | 10 | 68.35 | 69.61 | 71.89(0.07) | 72.29(0.11) | 72.4(-0.03) | 72.37 | 1.9 | | 17 | 21(0.7) | 50 | [5] | [8] | [1] | 62 | -7 | UT | -0.1 | OpenLong | | (5) | -2 | 11 | -7 | -12 | 1.1,84 | 62 | 37 | Nov/12 | 9 | 68.35 | 69.61 | 71.84(0.03) | 72.21(0.08) | 72.4(0) | 72.27 | 1.8 | | 17 | 20(0.3) | 50 | [2] | [9] | [-6] | 63 | 31 | CR | -0.3 | HoldShort? | | (5) | 0 | -9 | -8 | -15 | 1,88 | 62 | 38 | Nov/11 | 15 | 68.07 | 69.07 | 71.82(0.02) | 72.15(0.09) | 72.42(0.05) | 72.36 | 2.1 | | 16 | 20(-5.7) | 50 | [2] | [14] | [-5] | 78 | 72 | CR | -0.1 | OpenShort? | | (3) | 4 | -14 | -1 | 1 | 1.3,95 | 67 | 39 | Nov/11 | 14 | 68.07 | 69.07 | 71.8(0.14) | 72.09(0.15) | 72.39(0.05) | 72.49 | 2.2 | | 16 | 26(-2.2) | 50 | [10] | [18] | [1] | 82 | -26 | UT | 0.2 | HoldLong | | (2) | 4 | -3 | 2 | 15 | 1.3,99 | 67 | 40 | Nov/11 | 13 | 68.07 | 69.07 | 71.7(0.15) | 71.98(0.17) | 72.35(0.24) | 72.52 | 2.2 | | 16 | 28(-1.3) | 50 | [11] | [33] | [4] | 86 | 21 | UT | 0.3 | HoldLong | | (13) | 18 | 8 | 6 | 10 | 1.5,98 | 67 | | | |
41 | Nov/11 | 12 | 68.07 | 69.07 | 71.59(0.14) | 71.86(0.17) | 72.18(0.24) | 72.45 | 2.2 | | 16 | 29(-0.9) | 50 | [10] | [33] | [9] | 81 | 40 | UT | 0.5 | HoldLong | | (11) | 18 | 20 | 2 | 20 | 1.5,93 | 67 | 42 | Nov/11 | 11 | 68.07 | 69.07 | 71.49(0.14) | 71.74(0.13) | 72.01(0.17) | 72.26 | 2.1 | | 16 | 30(-0.8) | 50 | [10] | [26] | [6] | 76 | 13 | UT | 0.4 | HoldLong | | (11) | 13 | 6 | 15 | 20 | 1.3,93 | 67 | 43 | Nov/11 | 10 | 68.07 | 69.07 | 71.39(0.13) | 71.64(0.1) | 71.88(0.13) | 72.2 | 2.1 | | 16 | 31(-0.4) | 50 | [10] | [22] | [-1] | 69 | 14 | CR | 0.5 | HoldShort | | (11) | 10 | -14 | 8 | 20 | 1.3,86 | 67 | 44 | Nov/11 | 9 | 68.07 | 69.07 | 71.3(0.15) | 71.57(0.1) | 71.79(0.25) | 72.34 | 2.1 | | 16 | 31(0) | 50 | [11] | [31] | [31] | 74 | 64 | UT | 0.9 | OpenLong? | | (11) | 19 | 74 | 10 | 20 | 1.7,81 | 67 | 45 | Nov/10 | 15 | 67.77 | 68.41 | 71.19(0.11) | 71.5(0.03) | 71.61(0.1) | 71.63 | 2.2 | | 12 | 31(-5.5) | 50 | [8] | [15] | [0] | 30 | -24 | UT | 0 | OpenLong? | | (8) | 7 | 1 | -4 | 10 | 0.7,62 | 63 | | | |
46 | Nov/10 | 14 | 67.77 | 68.41 | 71.11(0.08) | 71.48(0.02) | 71.54(0.09) | 71.62 | 2.2 | | 12 | 37(0) | 50 | [6] | [14] | [1] | 44 | 13 | UT | 0.1 | OpenLong | | (8) | 7 | -2 | 5 | 10 | 0.8,74 | 63 | 47 | Nov/10 | 13 | 67.77 | 68.41 | 71.05(0.07) | 71.46(-0.03) | 71.47(0.09) | 71.64 | 2.3 | | 12 | 37(0.2) | 50 | [5] | [12] | [0] | 44 | 34 | UT | 0.3 | OpenLong | | (8) | 7 | -8 | 6 | 20 | 0.9,71 | 63 | 48 | Nov/10 | 12 | 67.77 | 68.41 | 71(0.1) | 71.48(-0.06) | 71.41(0.09) | 71.71 | 2.3 | | 12 | 37(0.2) | 50 | [8] | [11] | [14] | 43 | 23 | UT | 0.5 | OpenLong | | (6) | 7 | 27 | 14 | 20 | 1.1,65 | 63 | 49 | Nov/10 | 11 | 67.77 | 68.41 | 70.93(0.08) | 71.52(0.15) | 71.35(-0.05) | 71.45 | 2.1 | | 12 | 36(0.1) | 50 | [6] | [8] | [5] | 29 | -22 | UT | 0.2 | OpenLong | | (6) | -4 | 18 | 10 | -20 | 0.8,59 | 63 | 50 | Nov/10 | 10 | 67.77 | 68.41 | 70.87(0.07) | 71.41(0.12) | 71.38(-0.06) | 71.28 | 2 | | 12 | 36(-0.3) | 50 | [5] | [6] | [-2] | 26 | -24 | CR | -0.2 | HoldShort | | (5) | -5 | -1 | 9 | -20 | 0.7,58 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|