CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $86.0800 One month high (close): $109.1600

CRSP Daily Change: 2.22% Daily StdDev 4.31% CRSP EMA_5_Trend: 1.41% 10Minute StdDev: $1.1966

Latest Price : $109.16(2.22%)

Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5

Sample size 32 Avg positive next hour return: 0.39%(47%) Avg negative next hour return: -0.83%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	11	99.22	104.05	108(0.16)	109.04(0.13)	108.38(-0.04)	109.43	1.5	12	22(-0.3)	50	[4]	[3]	[5]	37	-35	UT	0.7	OpenLong	(4)	-1	14	4	-2	1,62	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.04(hourly_sma_10 -0.36%) 108(hourly_sma_20 -1.31%) 104.05(daily_ema_10 -4.92%) 99.22(daily_ema_20 -9.33%) Resistance Levels:

2	Nov/19	10	99.22	104.05	107.82(0.14)	108.9(0.05)	108.42(-0.23)	108.81	1.4	12	22(-1.1)	50	[3]	[-2]	[8]	19	-100	RG	0.3	Wait	(4)	-5	34	-12	-16	0.7,51	71
3	Nov/19	9	99.22	104.05	107.67(0.09)	108.84(-0.12)	108.67(-0.44)	107.26	1.2	12	23(-2.3)	30	[2]	[-9]	[-14]	-9	-238	DR	-0.9	OpenShort?	(2)	-10	-10	-30	-20	-0.3,49	71
4	Nov/18	15	98.25	103.41	107.57(0.16)	108.97(0.02)	109.15(-0.32)	107.73	1.5	12	25(-3.5)	40	[4]	[-4]	[-17]	24	-226	DR	-0.8	OpenShort?	(3)	-7	-21	-21	-20	0.1,71	61
5	Nov/18	14	98.25	103.41	107.4(0.21)	108.95(0.2)	109.5(-0.18)	108.7	1.7	12	29(-1.6)	40	[5]	[2]	[-13]	55	-125	CR	-0.4	HoldShort	(5)	-4	-20	-12	-20	0.7,87	61

6	Nov/18	13	98.25	103.41	107.17(0.27)	108.74(0.32)	109.7(0.3)	109.61	1.8	12	31(-0.1)	50	[6]	[15]	[-4]	80	40	CR	-0	OpenShort	(6)	7	-9	-3	-9	1.3,97	61
7	Nov/18	12	98.25	103.41	106.88(0.28)	108.4(0.43)	109.37(0.32)	110.04	1.9	12	31(1.6)	50	[6]	[16]	[3]	88	106	UT	0.3	OpenLong	(7)	7	8	-4	17	1.6,98	61
8	Nov/18	11	98.25	103.41	106.58(0.23)	107.94(0.27)	109.02(0.22)	109.68	1.8	12	29(1.8)	50	[5]	[12]	[7]	91	117	UT	0.4	OpenLong	(7)	5	5	4	20	1.7,98	61
9	Nov/18	10	98.25	103.41	106.34(0.22)	107.65(0.31)	108.79(0.37)	109.46	1.8	12	27(1.6)	50	[5]	[16]	[2]	89	168	UT	0.4	OpenLong	(6)	9	-5	0	20	1.8,94	61
10	Nov/18	9	98.25	103.41	106.11(0.27)	107.32(0.33)	108.39(0.57)	109.71	1.8	12	26(1.5)	50	[6]	[21]	[20]	99	218	UT	0.8	OpenLong?	(6)	13	39	1	20	2.2,94	61

11	Nov/17	15	97.5	102.32	105.83(0.24)	106.97(0.21)	107.77(0.32)	107.95	1.7	11	24(-3.1)	50	[6]	[15]	[-1]	78	44	CR	0.1	OpenShort?	(5)	7	-7	-0	20	1.4,93	65
12	Nov/17	14	97.5	102.32	105.58(0.34)	106.75(0.23)	107.43(0.54)	108.27	1.7	11	27(-0.9)	50	[8]	[21]	[4]	88	51	UT	0.5	HoldLong	(7)	12	-6	10	20	1.6,98	65
13	Nov/17	13	97.5	102.32	105.22(0.34)	106.5(0.31)	106.86(0.32)	108.53	1.7	11	28(-0.1)	50	[8]	[17]	[15]	95	57	UT	0.9	HoldLong	(9)	7	23	12	20	1.9,97	65
14	Nov/17	12	97.5	102.32	104.87(0.31)	106.18(0.31)	106.52(0.26)	107.5	1.6	11	28(0.6)	50	[7]	[15]	[10]	79	14	UT	0.6	HoldLong	(7)	6	20	9	20	1.5,91	65
15	Nov/17	11	97.5	102.32	104.55(0.21)	105.85(0.23)	106.24(0.07)	106.6	1.4	11	28(0)	50	[5]	[9]	[1]	59	14	UT	0.2	OpenLong	(7)	2	8	-10	3	1.2,79	65

16	Nov/17	10	97.5	102.32	104.33(0.2)	105.6(0.22)	106.16(0.08)	106.23	1.4	11	28(0.6)	50	[5]	[9]	[4]	59	3	UT	0	OpenLong	(5)	2	18	-8	-5	1.1,81	65
17	Nov/17	9	97.5	102.32	104.12(0.13)	105.37(0.13)	106.07(-0.08)	105.42	1.3	11	27(-1.1)	35	[3]	[4]	[-14]	53	-28	CR	-0.4	HoldShort?	(4)	-2	-31	-12	-20	0.8,83	65
18	Nov/16	15	97.29	100.21	103.99(0.27)	105.23(0.19)	106.15(0.3)	106.83	1.5	7	28(-1)	50	[6]	[14]	[10]	89	80	UT	0.4	HoldLong?	(5)	7	16	1	20	1.6,99	58
19	Nov/16	14	97.29	100.21	103.71(0.29)	105.03(0.13)	105.84(0.36)	106.12	1.4	7	29(-0.6)	50	[7]	[15]	[3]	82	36	UT	0.2	HoldLong	(6)	8	-2	-2	20	1.3,99	58
20	Nov/16	13	97.29	100.21	103.41(0.29)	104.89(0.19)	105.47(0.4)	106.22	1.4	7	30(0)	50	[7]	[17]	[7]	88	89	UT	0.4	HoldLong	(8)	9	10	2	20	1.5,100	58

21	Nov/16	12	97.29	100.21	103.11(0.28)	104.69(0.28)	105.05(0.36)	105.77	1.4	7	30(0.8)	50	[6]	[17]	[2]	85	74	UT	0.4	HoldLong	(7)	8	-1	7	12	1.4,100	58
22	Nov/16	11	97.29	100.21	102.82(0.25)	104.4(0.45)	104.67(0.34)	105.82	1.4	7	29(1.8)	50	[6]	[18]	[6]	88	130	UT	0.6	OpenLong	(7)	8	13	9	3	1.7,95	58
23	Nov/16	10	97.29	100.21	102.56(0.2)	103.93(0.36)	104.31(0.08)	105.24	1.3	7	27(1.2)	50	[5]	[11]	[9]	81	83	UT	0.5	OpenLong	(6)	2	22	5	9	1.6,91	58
24	Nov/16	9	97.29	100.21	102.36(0.17)	103.56(0.3)	104.22(-0.1)	104.27	1.1	7	26(0.5)	50	[4]	[6]	[-1]	64	0	CR	0	HoldShort?	(4)	-2	3	-5	-11	1.2,84	58
25	Nov/13	15	97.23	98.21	102.18(0.17)	103.25(0.19)	104.32(-0.01)	104.12	1.1	2	25(-1.1)	25	[4]	[5]	[1]	62	21	UT	-0.1	OpenLong?	(4)	-0	5	-11	18	1.2,82	60

26	Nov/13	14	97.23	98.21	102.01(0.28)	103.06(0.19)	104.33(0.19)	103.9	1	2	27(-1.2)	40	[6]	[10]	[-2]	66	-34	CR	-0.3	HoldShort	(4)	4	-3	-12	18	1.1,88	60
27	Nov/13	13	97.23	98.21	101.73(0.28)	102.86(0.11)	104.13(0.56)	104.04	1	2	28(-0.5)	45	[6]	[18]	[-2]	78	95	CR	-0	OpenShort	(7)	13	-17	-2	20	1.3,95	60
28	Nov/13	12	97.23	98.21	101.44(0.31)	102.75(0.35)	103.55(0.64)	104.79	1.2	2	28(0.8)	50	[7]	[22]	[7]	95	182	UT	0.7	HoldLong	(8)	15	0	11	20	1.8,100	60
29	Nov/13	11	97.23	98.21	101.13(0.34)	102.39(0.45)	102.9(0.71)	104.78	1.2	2	27(-0.3)	50	[8]	[25]	[15]	103	200	UT	1.1	CloseLong	(8)	16	14	27	20	2.1,100	60
30	Nov/13	10	97.23	98.21	100.79(0.38)	101.93(0.4)	102.17(0.39)	104.17	1.1	2	28(-0.6)	50	[9]	[18]	[17]	85	66	UT	1.1	HoldLong	(8)	9	29	13	20	1.9,87	60

31	Nov/13	9	97.23	98.21	100.41(0.33)	101.53(0.28)	101.78(0.18)	102.9	0.9	2	28(0.9)	50	[8]	[11]	[17]	62	-24	UT	0.6	OpenLong?	(8)	4	41	5	20	1.4,77	60
32	Nov/12	15	97.42	96.98	100.08(0.14)	101.25(0.06)	101.6(-0.33)	101.13	0.6	1	27(-0.4)	5	[3]	[-5]	[-7]	22	-115	DR	-0.3	OpenShort?	(6)	-8	-9	-16	-16	0.6,57	60
33	Nov/12	14	97.42	96.98	99.94(0.03)	101.19(0.03)	101.94(0.05)	101.5	0.6	1	28(-0.1)	5	[1]	[3]	[3]	46	143	RG	-0.2	Wait	(4)	1	8	-8	14	0.9,73	60
34	Nov/12	13	97.42	96.98	99.91(-0.02)	101.16(0.04)	101.89(0.2)	101.16	0.6	1	28(-1.5)	-25	[-1]	[6]	[-10]	46	202	RG	-0.4	Wait	(0)	5	-24	-11	-7	0.7,78	60
35	Nov/12	12	97.42	96.98	99.93(-0.04)	101.12(0.16)	101.69(0.41)	102.2	0.8	1	29(-1.1)	5	[-1]	[12]	[6]	71	369	UR	0.3	SmallShort	(1)	9	5	8	20	1.2,91	60

36	Nov/12	11	97.42	96.98	99.97(-0.06)	100.96(0.37)	101.28(0.38)	101.99	0.7	1	31(-1.7)	-10	[-1]	[14]	[-5]	69	352	RG	0.4	Wait	(-1)	9	-20	16	-7	1,94	60
37	Nov/12	10	97.42	96.98	100.03(-0.04)	100.59(0.45)	100.9(0.46)	102.87	0.9	1	32(-1.9)	35	[-1]	[17]	[22]	78	428	UR	1	SmallShort	(-1)	11	38	22	20	1.4,93	60
38	Nov/12	9	97.42	96.98	100.07(-0.16)	100.14(0.28)	100.44(0.02)	101.25	0.6	1	34(-0.8)	5	[-4]	[4]	[12]	47	280	UR	0.4	SmallShort?	(-3)	1	27	12	17	0.5,84	60
39	Nov/11	15	97.29	96.39	100.23(-0.13)	99.86(0.21)	100.42(-0.12)	100.12	0.4	-1	35(-0.9)	-25	[-3]	[0]	[-2]	20	87	DT	-0.1	OpenShort?	(-6)	-3	-1	3	-20	-0,70	62
40	Nov/11	14	97.29	96.39	100.36(-0.13)	99.65(0.36)	100.55(-0.09)	100.16	0.5	-1	36(-1)	-25	[-3]	[2]	[-3]	13	86	RG	-0.2	Wait	(-3)	-2	2	-1	-20	-0.1,65	62

41	Nov/11	13	97.29	96.39	100.49(-0.14)	99.3(0.39)	100.64(0.36)	100.08	0.4	-1	37(-0.6)	-20	[-3]	[13]	[-5]	11	184	RG	-0.2	Wait	(-3)	8	-12	5	-20	-0.2,66	62
42	Nov/11	12	97.29	96.39	100.63(-0.11)	98.92(0.23)	100.28(0.44)	100.57	0.5	-1	37(0)	0	[-3]	[13]	[2]	12	201	UR	0.1	SmallShort	(-3)	10	-14	9	20	-0,62	62
43	Nov/11	11	97.29	96.39	100.74(-0.01)	98.69(0.03)	99.84(0.54)	101.17	0.6	-1	37(0)	40	[-0]	[14]	[20]	15	179	UR	0.6	SmallShort	(-2)	12	10	21	20	0.2,60	62
44	Nov/11	10	97.29	96.39	100.75(-0.01)	98.66(-0.08)	99.3(0.55)	100.76	0.5	-1	37(-0.5)	35	[-0]	[13]	[17]	-4	143	UR	0.6	SmallShort	(-1)	13	3	15	20	0,46	62
45	Nov/11	9	97.29	96.39	100.76(0.09)	98.74(-0.24)	98.76(0.83)	100.65	0.5	-1	38(-0.4)	50	[2]	[18]	[37]	-15	100	UT	0.8	OpenLong?	(-1)	19	58	14	20	-0,35	62

46	Nov/10	15	97.29	95.74	100.67(-0.05)	98.98(-0.5)	97.95(0.4)	98.26	0.2	-3	38(0.7)	0	[-1]	[3]	[5]	-49	-97	UR	0.1	SmallShort?	(-1)	9	-3	8	20	-1,26	58
47	Nov/10	14	97.29	95.74	100.72(-0.22)	99.48(-0.52)	97.56(0.03)	98.39	0.2	-3	38(0.5)	-30	[-5]	[-6]	[5]	-50	-11	DP	0.3	OpenShort	(-1)	1	-2	17	20	-1,25	58
48	Nov/10	13	97.29	95.74	100.94(-0.21)	100(-0.6)	97.53(-0.51)	98.46	0.2	-3	37(1.1)	-40	[-5]	[-20]	[2]	-57	-170	DP	0.4	OpenShort	(-6)	-12	10	-19	18	-1,18	58
49	Nov/10	12	97.29	95.74	101.15(-0.18)	100.6(-0.46)	98.03(-0.7)	98.06	0.1	-3	36(1.5)	-45	[-4]	[-22]	[1]	-74	-306	DP	0	OpenShort	(-6)	-16	36	-25	-20	-1.3,9	58
50	Nov/10	11	97.29	95.74	101.33(-0.28)	101.06(-0.61)	98.72(-1.28)	96.59	-0.1	-3	35(4)	-50	[-6]	[-38]	[-18]	-102	-508	DT	-1	HoldShort	(-6)	-29	7	-34	-20	-2.1,1	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI