|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $86.0800 One month high (close): $109.1600
CRSP Daily Change: 2.22% Daily StdDev 4.31% CRSP EMA_5_Trend: 1.41% 10Minute StdDev: $1.1966
Latest Price : $109.16(2.22%) | Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 99.22 | 104.05 | 107.67(0.09) | 108.84(-0.12) | 108.67(-0.44) | 107.26 | 1.2 | | 12 | 23(-2.3) | 30 | [2] | [-9] | [-14] | -9 | -238 | DR | -0.9 | OpenShort? | | (2) | -10 | -10 | -30 | -20 | -0.3,49 | 71 | Sample size 48 Avg positive next hour return: 0.62%(35%) Avg negative next hour return: -0.57%(65%)
Daily Trend: %
Up Forces: 107.67(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 104.05(daily_ema_10 -2.99%) 99.22(daily_ema_20 -7.5%)
Resistance Levels: 108.84(weak_hourly_sma_10 1.47%)
|
| | | 2 | Nov/18 | 15 | 98.25 | 103.41 | 107.57(0.16) | 108.97(0.02) | 109.15(-0.32) | 107.73 | 1.5 | | 12 | 25(-3.5) | 40 | [4] | [-4] | [-17] | 24 | -226 | DR | -0.8 | OpenShort? | | (3) | -7 | -21 | -21 | -20 | 0.1,71 | 61 | | 3 | Nov/18 | 14 | 98.25 | 103.41 | 107.4(0.21) | 108.95(0.2) | 109.5(-0.18) | 108.7 | 1.7 | | 12 | 29(-1.6) | 40 | [5] | [2] | [-13] | 55 | -125 | CR | -0.4 | HoldShort | | (5) | -4 | -20 | -12 | -20 | 0.7,87 | 61 | | 4 | Nov/18 | 13 | 98.25 | 103.41 | 107.17(0.27) | 108.74(0.32) | 109.7(0.3) | 109.61 | 1.8 | | 12 | 31(-0.1) | 50 | [6] | [15] | [-4] | 80 | 40 | CR | -0 | OpenShort | | (6) | 7 | -9 | -3 | -9 | 1.3,97 | 61 | | 5 | Nov/18 | 12 | 98.25 | 103.41 | 106.88(0.28) | 108.4(0.43) | 109.37(0.32) | 110.04 | 1.9 | | 12 | 31(1.6) | 50 | [6] | [16] | [3] | 88 | 106 | UT | 0.3 | OpenLong | | (7) | 7 | 8 | -4 | 17 | 1.6,98 | 61 | | | | |
| 6 | Nov/18 | 11 | 98.25 | 103.41 | 106.58(0.23) | 107.94(0.27) | 109.02(0.22) | 109.68 | 1.8 | | 12 | 29(1.8) | 50 | [5] | [12] | [7] | 91 | 117 | UT | 0.4 | OpenLong | | (7) | 5 | 5 | 4 | 20 | 1.7,98 | 61 | | 7 | Nov/18 | 10 | 98.25 | 103.41 | 106.34(0.22) | 107.65(0.31) | 108.79(0.37) | 109.46 | 1.8 | | 12 | 27(1.6) | 50 | [5] | [16] | [2] | 89 | 168 | UT | 0.4 | OpenLong | | (6) | 9 | -5 | 0 | 20 | 1.8,94 | 61 | | 8 | Nov/18 | 9 | 98.25 | 103.41 | 106.11(0.27) | 107.32(0.33) | 108.39(0.57) | 109.71 | 1.8 | | 12 | 26(1.5) | 50 | [6] | [21] | [20] | 99 | 218 | UT | 0.8 | OpenLong? | | (6) | 13 | 39 | 1 | 20 | 2.2,94 | 61 | | 9 | Nov/17 | 15 | 97.5 | 102.32 | 105.83(0.24) | 106.97(0.21) | 107.77(0.32) | 107.95 | 1.7 | | 11 | 24(-3.1) | 50 | [6] | [15] | [-1] | 78 | 44 | CR | 0.1 | OpenShort? | | (5) | 7 | -7 | -0 | 20 | 1.4,93 | 65 | | 10 | Nov/17 | 14 | 97.5 | 102.32 | 105.58(0.34) | 106.75(0.23) | 107.43(0.54) | 108.27 | 1.7 | | 11 | 27(-0.9) | 50 | [8] | [21] | [4] | 88 | 51 | UT | 0.5 | HoldLong | | (7) | 12 | -6 | 10 | 20 | 1.6,98 | 65 | | | | |
| 11 | Nov/17 | 13 | 97.5 | 102.32 | 105.22(0.34) | 106.5(0.31) | 106.86(0.32) | 108.53 | 1.7 | | 11 | 28(-0.1) | 50 | [8] | [17] | [15] | 95 | 57 | UT | 0.9 | HoldLong | | (9) | 7 | 23 | 12 | 20 | 1.9,97 | 65 | | 12 | Nov/17 | 12 | 97.5 | 102.32 | 104.87(0.31) | 106.18(0.31) | 106.52(0.26) | 107.5 | 1.6 | | 11 | 28(0.6) | 50 | [7] | [15] | [10] | 79 | 14 | UT | 0.6 | HoldLong | | (7) | 6 | 20 | 9 | 20 | 1.5,91 | 65 | | 13 | Nov/17 | 11 | 97.5 | 102.32 | 104.55(0.21) | 105.85(0.23) | 106.24(0.07) | 106.6 | 1.4 | | 11 | 28(0) | 50 | [5] | [9] | [1] | 59 | 14 | UT | 0.2 | OpenLong | | (7) | 2 | 8 | -10 | 3 | 1.2,79 | 65 | | 14 | Nov/17 | 10 | 97.5 | 102.32 | 104.33(0.2) | 105.6(0.22) | 106.16(0.08) | 106.23 | 1.4 | | 11 | 28(0.6) | 50 | [5] | [9] | [4] | 59 | 3 | UT | 0 | OpenLong | | (5) | 2 | 18 | -8 | -5 | 1.1,81 | 65 | | 15 | Nov/17 | 9 | 97.5 | 102.32 | 104.12(0.13) | 105.37(0.13) | 106.07(-0.08) | 105.42 | 1.3 | | 11 | 27(-1.1) | 35 | [3] | [4] | [-14] | 53 | -28 | CR | -0.4 | HoldShort? | | (4) | -2 | -31 | -12 | -20 | 0.8,83 | 65 | | | | |
| 16 | Nov/16 | 15 | 97.29 | 100.21 | 103.99(0.27) | 105.23(0.19) | 106.15(0.3) | 106.83 | 1.5 | | 7 | 28(-1) | 50 | [6] | [14] | [10] | 89 | 80 | UT | 0.4 | HoldLong? | | (5) | 7 | 16 | 1 | 20 | 1.6,99 | 58 | | 17 | Nov/16 | 14 | 97.29 | 100.21 | 103.71(0.29) | 105.03(0.13) | 105.84(0.36) | 106.12 | 1.4 | | 7 | 29(-0.6) | 50 | [7] | [15] | [3] | 82 | 36 | UT | 0.2 | HoldLong | | (6) | 8 | -2 | -2 | 20 | 1.3,99 | 58 | | 18 | Nov/16 | 13 | 97.29 | 100.21 | 103.41(0.29) | 104.89(0.19) | 105.47(0.4) | 106.22 | 1.4 | | 7 | 30(0) | 50 | [7] | [17] | [7] | 88 | 89 | UT | 0.4 | HoldLong | | (8) | 9 | 10 | 2 | 20 | 1.5,100 | 58 | | 19 | Nov/16 | 12 | 97.29 | 100.21 | 103.11(0.28) | 104.69(0.28) | 105.05(0.36) | 105.77 | 1.4 | | 7 | 30(0.8) | 50 | [6] | [17] | [2] | 85 | 74 | UT | 0.4 | HoldLong | | (7) | 8 | -1 | 7 | 12 | 1.4,100 | 58 | | 20 | Nov/16 | 11 | 97.29 | 100.21 | 102.82(0.25) | 104.4(0.45) | 104.67(0.34) | 105.82 | 1.4 | | 7 | 29(1.8) | 50 | [6] | [18] | [6] | 88 | 130 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 9 | 3 | 1.7,95 | 58 | | | | |
| 21 | Nov/16 | 10 | 97.29 | 100.21 | 102.56(0.2) | 103.93(0.36) | 104.31(0.08) | 105.24 | 1.3 | | 7 | 27(1.2) | 50 | [5] | [11] | [9] | 81 | 83 | UT | 0.5 | OpenLong | | (6) | 2 | 22 | 5 | 9 | 1.6,91 | 58 | | 22 | Nov/16 | 9 | 97.29 | 100.21 | 102.36(0.17) | 103.56(0.3) | 104.22(-0.1) | 104.27 | 1.1 | | 7 | 26(0.5) | 50 | [4] | [6] | [-1] | 64 | 0 | CR | 0 | HoldShort? | | (4) | -2 | 3 | -5 | -11 | 1.2,84 | 58 | | 23 | Nov/13 | 15 | 97.23 | 98.21 | 102.18(0.17) | 103.25(0.19) | 104.32(-0.01) | 104.12 | 1.1 | | 2 | 25(-1.1) | 25 | [4] | [5] | [1] | 62 | 21 | UT | -0.1 | OpenLong? | | (4) | -0 | 5 | -11 | 18 | 1.2,82 | 60 | | 24 | Nov/13 | 14 | 97.23 | 98.21 | 102.01(0.28) | 103.06(0.19) | 104.33(0.19) | 103.9 | 1 | | 2 | 27(-1.2) | 40 | [6] | [10] | [-2] | 66 | -34 | CR | -0.3 | HoldShort | | (4) | 4 | -3 | -12 | 18 | 1.1,88 | 60 | | 25 | Nov/13 | 13 | 97.23 | 98.21 | 101.73(0.28) | 102.86(0.11) | 104.13(0.56) | 104.04 | 1 | | 2 | 28(-0.5) | 45 | [6] | [18] | [-2] | 78 | 95 | CR | -0 | OpenShort | | (7) | 13 | -17 | -2 | 20 | 1.3,95 | 60 | | | | |
| 26 | Nov/13 | 12 | 97.23 | 98.21 | 101.44(0.31) | 102.75(0.35) | 103.55(0.64) | 104.79 | 1.2 | | 2 | 28(0.8) | 50 | [7] | [22] | [7] | 95 | 182 | UT | 0.7 | HoldLong | | (8) | 15 | 0 | 11 | 20 | 1.8,100 | 60 | | 27 | Nov/13 | 11 | 97.23 | 98.21 | 101.13(0.34) | 102.39(0.45) | 102.9(0.71) | 104.78 | 1.2 | | 2 | 27(-0.3) | 50 | [8] | [25] | [15] | 103 | 200 | UT | 1.1 | CloseLong | | (8) | 16 | 14 | 27 | 20 | 2.1,100 | 60 | | 28 | Nov/13 | 10 | 97.23 | 98.21 | 100.79(0.38) | 101.93(0.4) | 102.17(0.39) | 104.17 | 1.1 | | 2 | 28(-0.6) | 50 | [9] | [18] | [17] | 85 | 66 | UT | 1.1 | HoldLong | | (8) | 9 | 29 | 13 | 20 | 1.9,87 | 60 | | 29 | Nov/13 | 9 | 97.23 | 98.21 | 100.41(0.33) | 101.53(0.28) | 101.78(0.18) | 102.9 | 0.9 | | 2 | 28(0.9) | 50 | [8] | [11] | [17] | 62 | -24 | UT | 0.6 | OpenLong? | | (8) | 4 | 41 | 5 | 20 | 1.4,77 | 60 | | 30 | Nov/12 | 15 | 97.42 | 96.98 | 100.08(0.14) | 101.25(0.06) | 101.6(-0.33) | 101.13 | 0.6 | | 1 | 27(-0.4) | 5 | [3] | [-5] | [-7] | 22 | -115 | DR | -0.3 | OpenShort? | | (6) | -8 | -9 | -16 | -16 | 0.6,57 | 60 | | | | |
| 31 | Nov/12 | 14 | 97.42 | 96.98 | 99.94(0.03) | 101.19(0.03) | 101.94(0.05) | 101.5 | 0.6 | | 1 | 28(-0.1) | 5 | [1] | [3] | [3] | 46 | 143 | RG | -0.2 | Wait | | (4) | 1 | 8 | -8 | 14 | 0.9,73 | 60 | | 32 | Nov/12 | 13 | 97.42 | 96.98 | 99.91(-0.02) | 101.16(0.04) | 101.89(0.2) | 101.16 | 0.6 | | 1 | 28(-1.5) | -25 | [-1] | [6] | [-10] | 46 | 202 | RG | -0.4 | Wait | | (0) | 5 | -24 | -11 | -7 | 0.7,78 | 60 | | 33 | Nov/12 | 12 | 97.42 | 96.98 | 99.93(-0.04) | 101.12(0.16) | 101.69(0.41) | 102.2 | 0.8 | | 1 | 29(-1.1) | 5 | [-1] | [12] | [6] | 71 | 369 | UR | 0.3 | SmallShort | | (1) | 9 | 5 | 8 | 20 | 1.2,91 | 60 | | 34 | Nov/12 | 11 | 97.42 | 96.98 | 99.97(-0.06) | 100.96(0.37) | 101.28(0.38) | 101.99 | 0.7 | | 1 | 31(-1.7) | -10 | [-1] | [14] | [-5] | 69 | 352 | RG | 0.4 | Wait | | (-1) | 9 | -20 | 16 | -7 | 1,94 | 60 | | 35 | Nov/12 | 10 | 97.42 | 96.98 | 100.03(-0.04) | 100.59(0.45) | 100.9(0.46) | 102.87 | 0.9 | | 1 | 32(-1.9) | 35 | [-1] | [17] | [22] | 78 | 428 | UR | 1 | SmallShort | | (-1) | 11 | 38 | 22 | 20 | 1.4,93 | 60 | | | | |
| 36 | Nov/12 | 9 | 97.42 | 96.98 | 100.07(-0.16) | 100.14(0.28) | 100.44(0.02) | 101.25 | 0.6 | | 1 | 34(-0.8) | 5 | [-4] | [4] | [12] | 47 | 280 | UR | 0.4 | SmallShort? | | (-3) | 1 | 27 | 12 | 17 | 0.5,84 | 60 | | 37 | Nov/11 | 15 | 97.29 | 96.39 | 100.23(-0.13) | 99.86(0.21) | 100.42(-0.12) | 100.12 | 0.4 | | -1 | 35(-0.9) | -25 | [-3] | [0] | [-2] | 20 | 87 | DT | -0.1 | OpenShort? | | (-6) | -3 | -1 | 3 | -20 | -0,70 | 62 | | 38 | Nov/11 | 14 | 97.29 | 96.39 | 100.36(-0.13) | 99.65(0.36) | 100.55(-0.09) | 100.16 | 0.5 | | -1 | 36(-1) | -25 | [-3] | [2] | [-3] | 13 | 86 | RG | -0.2 | Wait | | (-3) | -2 | 2 | -1 | -20 | -0.1,65 | 62 | | 39 | Nov/11 | 13 | 97.29 | 96.39 | 100.49(-0.14) | 99.3(0.39) | 100.64(0.36) | 100.08 | 0.4 | | -1 | 37(-0.6) | -20 | [-3] | [13] | [-5] | 11 | 184 | RG | -0.2 | Wait | | (-3) | 8 | -12 | 5 | -20 | -0.2,66 | 62 | | 40 | Nov/11 | 12 | 97.29 | 96.39 | 100.63(-0.11) | 98.92(0.23) | 100.28(0.44) | 100.57 | 0.5 | | -1 | 37(0) | 0 | [-3] | [13] | [2] | 12 | 201 | UR | 0.1 | SmallShort | | (-3) | 10 | -14 | 9 | 20 | -0,62 | 62 | | | | |
| 41 | Nov/11 | 11 | 97.29 | 96.39 | 100.74(-0.01) | 98.69(0.03) | 99.84(0.54) | 101.17 | 0.6 | | -1 | 37(0) | 40 | [-0] | [14] | [20] | 15 | 179 | UR | 0.6 | SmallShort | | (-2) | 12 | 10 | 21 | 20 | 0.2,60 | 62 | | 42 | Nov/11 | 10 | 97.29 | 96.39 | 100.75(-0.01) | 98.66(-0.08) | 99.3(0.55) | 100.76 | 0.5 | | -1 | 37(-0.5) | 35 | [-0] | [13] | [17] | -4 | 143 | UR | 0.6 | SmallShort | | (-1) | 13 | 3 | 15 | 20 | 0,46 | 62 | | 43 | Nov/11 | 9 | 97.29 | 96.39 | 100.76(0.09) | 98.74(-0.24) | 98.76(0.83) | 100.65 | 0.5 | | -1 | 38(-0.4) | 50 | [2] | [18] | [37] | -15 | 100 | UT | 0.8 | OpenLong? | | (-1) | 19 | 58 | 14 | 20 | -0,35 | 62 | | 44 | Nov/10 | 15 | 97.29 | 95.74 | 100.67(-0.05) | 98.98(-0.5) | 97.95(0.4) | 98.26 | 0.2 | | -3 | 38(0.7) | 0 | [-1] | [3] | [5] | -49 | -97 | UR | 0.1 | SmallShort? | | (-1) | 9 | -3 | 8 | 20 | -1,26 | 58 | | 45 | Nov/10 | 14 | 97.29 | 95.74 | 100.72(-0.22) | 99.48(-0.52) | 97.56(0.03) | 98.39 | 0.2 | | -3 | 38(0.5) | -30 | [-5] | [-6] | [5] | -50 | -11 | DP | 0.3 | OpenShort | | (-1) | 1 | -2 | 17 | 20 | -1,25 | 58 | | | | |
| 46 | Nov/10 | 13 | 97.29 | 95.74 | 100.94(-0.21) | 100(-0.6) | 97.53(-0.51) | 98.46 | 0.2 | | -3 | 37(1.1) | -30 | [-5] | [-20] | [7] | -57 | -170 | DP | 0.4 | OpenShort | | (-6) | -12 | 10 | 16 | 18 | -1,18 | 58 | | 47 | Nov/10 | 12 | 97.29 | 95.74 | 101.15(-0.18) | 100.6(-0.46) | 98.03(-0.7) | 98.06 | 0.1 | | -3 | 36(1.5) | -35 | [-4] | [-22] | [5] | -74 | -306 | DP | 0 | OpenShort | | (-6) | -16 | 36 | -1 | -20 | -1.3,9 | 58 | | 48 | Nov/10 | 11 | 97.29 | 95.74 | 101.33(-0.28) | 101.06(-0.61) | 98.72(-1.28) | 96.59 | -0.1 | | -3 | 35(4) | -50 | [-6] | [-38] | [-18] | -102 | -508 | DT | -1 | HoldShort | | (-6) | -29 | 7 | -34 | -20 | -2.1,1 | 58 | | 49 | Nov/10 | 10 | 97.29 | 95.74 | 101.61(-0.19) | 101.68(-0.65) | 100(-1.38) | 96.29 | -0.2 | | -3 | 31(2.7) | -50 | [-4] | [-40] | [-41] | -106 | -672 | DT | -1.9 | HoldShort | | (-7) | -32 | -48 | -35 | -20 | -2.7,12 | 58 | | 50 | Nov/10 | 9 | 97.29 | 95.74 | 101.81(0.03) | 102.35(-0.43) | 101.4(-1.05) | 98.27 | 0.2 | | -3 | 28(-2.6) | -35 | [1] | [-29] | [-40] | -72 | -633 | DR | -1.8 | OpenShort? | | (-2) | -24 | -62 | -24 | -20 | -2,28 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|