|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.4450 One month high (close): $123.8900
CPRT Daily Change: -1.87% Daily StdDev 1.57% CPRT EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $113.85(-1.87%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 116.12 | 117.54 | 116.14(-0.15) | 116.29(-0.19) | 115.84(-0.69) | 113.75 | -0.6 | | 2 | 24(3.6) | -50 | [-10] | [-57] | [-36] | -97 | -229 | DT | -2.1 | OpenShort | | (-11) | -44 | -59 | -49 | -20 | -2.5,16 | 61 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.12(daily_ema_20 2.08%) 116.14(hourly_sma_20 2.1%) 116.29(hourly_sma_10 2.23%) 117.54(daily_ema_10 3.33%)
|
| | | 2 | Nov/19 | 9 | 116.12 | 117.54 | 116.31(-0.11) | 116.51(-0.12) | 116.64(-0.43) | 114.68 | -0.4 | | 2 | 20(1.7) | -50 | [-7] | [-37] | [-50] | -62 | -137 | DT | -2.4 | OpenShort? | | (-9) | -27 | -104 | -47 | -20 | -2,38 | 61 | | 3 | Nov/18 | 15 | 116.15 | 118.53 | 116.43(-0.04) | 116.65(0.05) | 117.14(-0.14) | 116.34 | 0 | | 8 | 19(-0.9) | -15 | [-3] | [-10] | [-17] | 17 | -6 | DT | -1.1 | OpenShort? | | (-2) | -9 | -34 | -24 | -20 | -0.1,69 | 62 | | 4 | Nov/18 | 14 | 116.15 | 118.53 | 116.48(-0.03) | 116.59(0.13) | 117.3(0.18) | 116.89 | 0.2 | | 8 | 20(-0.4) | 15 | [-2] | [13] | [-14] | 50 | 106 | RG | -0.5 | Wait | | (-1) | 12 | -40 | 1 | -10 | 0.5,87 | 62 | | 5 | Nov/18 | 13 | 116.15 | 118.53 | 116.48(0) | 116.44(0.17) | 117.09(0.31) | 117.54 | 0.3 | | 8 | 20(0.2) | 45 | [0] | [23] | [1] | 79 | 159 | UR | 0.6 | SmallShort | | (0) | 20 | -14 | 19 | 20 | 1.3,96 | 62 | | | | |
| 6 | Nov/18 | 12 | 116.15 | 118.53 | 116.51(0.02) | 116.24(0.24) | 116.73(0.3) | 117.77 | 0.4 | | 8 | 20(0.5) | 50 | [1] | [25] | [23] | 88 | 160 | UT | 1.3 | HoldLong | | (1) | 19 | 38 | 41 | 20 | 1.6,98 | 62 | | 7 | Nov/18 | 11 | 116.15 | 118.53 | 116.49(-0.01) | 115.97(0.1) | 116.38(0.2) | 117.15 | 0.2 | | 8 | 19(-0.5) | 50 | [-1] | [14] | [9] | 47 | 112 | UR | 1 | SmallShort | | (-1) | 13 | -1 | 29 | 20 | 0.8,77 | 62 | | 8 | Nov/18 | 10 | 116.15 | 118.53 | 116.5(-0.02) | 115.86(0.07) | 116.15(0.23) | 117.17 | 0.3 | | 8 | 20(-1.8) | 50 | [-1] | [15] | [36] | 23 | 129 | UR | 1.3 | SmallShort | | (-1) | 15 | 83 | 19 | 20 | 0.8,53 | 62 | | 9 | Nov/18 | 9 | 116.15 | 118.53 | 116.52(-0.11) | 115.78(-0.07) | 115.88(0.08) | 115.84 | -0.1 | | 8 | 22(-1.2) | 10 | [-7] | [-1] | [4] | -36 | 56 | RG | -0 | Wait? | | (-6) | 5 | 7 | 3 | 17 | -0.8,34 | 62 | | 10 | Nov/17 | 15 | 116.09 | 119.08 | 116.65(-0.1) | 115.86(-0.11) | 115.79(0.04) | 115.74 | -0.1 | | 11 | 23(0.5) | 20 | [-7] | [-3] | [-3] | -39 | 19 | RG | -0.1 | Wait? | | (-8) | 3 | -18 | 7 | 17 | -1,36 | 67 | | | | |
| 11 | Nov/17 | 14 | 116.09 | 119.08 | 116.77(-0.06) | 115.99(-0.1) | 115.75(0.17) | 116.03 | -0 | | 11 | 22(-0.5) | 50 | [-4] | [7] | [5] | -34 | 32 | UR | 0.3 | SmallShort | | (-7) | 11 | 2 | 17 | 20 | -0.8,36 | 67 | | 12 | Nov/17 | 13 | 116.09 | 119.08 | 116.84(-0.09) | 116.11(-0.1) | 115.55(-0.01) | 115.99 | -0 | | 11 | 23(-0.1) | 40 | [-6] | [-6] | [7] | -46 | 9 | RG | 0.5 | Wait | | (-4) | -1 | 10 | 15 | 14 | -0.9,27 | 67 | | 13 | Nov/17 | 12 | 116.09 | 119.08 | 116.94(-0.09) | 116.22(-0.13) | 115.56(-0.1) | 115.83 | -0.1 | | 11 | 23(-0.1) | 45 | [-6] | [-12] | [13] | -61 | -32 | RG | 0.3 | Wait | | (-7) | -7 | 30 | 18 | 2 | -1.2,19 | 67 | | 14 | Nov/17 | 11 | 116.09 | 119.08 | 117.05(-0.13) | 116.37(-0.19) | 115.68(-0.21) | 115.36 | -0.2 | | 11 | 23(0.6) | -10 | [-8] | [-22] | [-4] | -86 | -71 | DT | -0.3 | HoldShort | | (-9) | -14 | -10 | 5 | -19 | -1.8,9 | 67 | | 15 | Nov/17 | 10 | 116.09 | 119.08 | 117.2(-0.13) | 116.59(-0.16) | 115.92(-0.27) | 115.52 | -0.1 | | 11 | 22(0.7) | 10 | [-8] | [-25] | [8] | -92 | -83 | RG | -0.4 | Wait | | (-9) | -17 | 30 | 2 | -20 | -1.9,6 | 67 | | | | |
| 16 | Nov/17 | 9 | 116.09 | 119.08 | 117.36(-0.16) | 116.77(-0.2) | 116.23(-0.37) | 115.05 | -0.3 | | 11 | 22(3.1) | -25 | [-10] | [-33] | [-26] | -115 | -141 | DT | -1.3 | HoldShort? | | (-12) | -24 | -62 | -6 | -20 | -2.6,0 | 67 | | 17 | Nov/16 | 15 | 116.03 | 119.15 | 117.55(-0.12) | 117.01(-0.12) | 116.66(-0.19) | 116.04 | 0 | | 12 | 19(2) | -10 | [-8] | [-17] | [-11] | -100 | -67 | DT | -0.8 | HoldShort? | | (-9) | -12 | -23 | -6 | -20 | -2,0 | 58 | | 18 | Nov/16 | 14 | 116.03 | 119.15 | 117.69(-0.04) | 117.15(-0.1) | 116.88(-0.15) | 116.41 | 0.1 | | 12 | 17(1.4) | 25 | [-3] | [-13] | [-7] | -98 | -107 | RG | -0.7 | Wait | | (-8) | -10 | -11 | -7 | -20 | -1.9,0 | 58 | | 19 | Nov/16 | 13 | 116.03 | 119.15 | 117.74(-0.03) | 117.27(-0.14) | 117.06(-0.16) | 116.59 | 0.1 | | 12 | 15(1.3) | 25 | [-2] | [-15] | [-11] | -97 | -110 | RG | -0.8 | SmallLong | | (-2) | -10 | -28 | -5 | -9 | -1.9,1 | 58 | | 20 | Nov/16 | 12 | 116.03 | 119.15 | 117.78(-0.04) | 117.44(-0.1) | 117.25(-0.06) | 117.05 | 0.2 | | 12 | 14(0.6) | 35 | [-3] | [-7] | [-4] | -82 | -37 | RG | -0.4 | Wait | | (-1) | -4 | -10 | -3 | -1 | -1.3,1 | 58 | | | | |
| 21 | Nov/16 | 11 | 116.03 | 119.15 | 117.82(-0.04) | 117.55(-0.02) | 117.32(-0.02) | 117.21 | 0.3 | | 12 | 13(0.4) | 30 | [-3] | [-2] | [-1] | -76 | -18 | RG | -0.2 | Wait | | (-3) | -1 | 4 | -4 | -15 | -1.1,2 | 58 | | 22 | Nov/16 | 10 | 116.03 | 119.15 | 117.86(-0.03) | 117.57(-0.08) | 117.35(-0.06) | 117.15 | 0.3 | | 12 | 13(0.2) | 45 | [-2] | [-6] | [-4] | -81 | -46 | RG | -0.4 | Wait | | (-2) | -4 | -10 | -2 | -8 | -1.4,4 | 58 | | 23 | Nov/16 | 9 | 116.03 | 119.15 | 117.86(0) | 117.66(-0.05) | 117.42(-0.04) | 117.31 | 0.3 | | 12 | 13(0.4) | 35 | [0] | [-3] | [-6] | -74 | -60 | DR | -0.2 | OpenShort? | | (-2) | -3 | -14 | -1 | -10 | -1.1,4 | 58 | | 24 | Nov/13 | 15 | 116 | 118.99 | 117.89(-0.02) | 117.72(-0.07) | 117.47(-0.13) | 117.54 | 0.4 | | 13 | 12(-0.1) | 45 | [-1] | [-8] | [3] | -63 | -41 | RG | 0.1 | Wait? | | (1) | -8 | 10 | -6 | 3 | -0.7,5 | 61 | | 25 | Nov/13 | 14 | 116 | 118.99 | 117.89(-0) | 117.81(-0.11) | 117.62(-0.15) | 117.37 | 0.3 | | 13 | 12(0.3) | 35 | [0] | [-10] | [-3] | -74 | -83 | DR | -0.5 | OpenShort | | (-2) | -10 | -1 | -16 | -3 | -1.1,4 | 61 | | | | |
| 26 | Nov/13 | 13 | 116 | 118.99 | 117.91(-0.03) | 117.94(-0.13) | 117.62(0) | 117.38 | 0.3 | | 13 | 12(0.1) | 25 | [-2] | [-2] | [-7] | -70 | -14 | RG | -0.8 | SmallLong | | (0) | 0 | -8 | -23 | -3 | -1.1,8 | 61 | | 27 | Nov/13 | 12 | 116 | 118.99 | 117.94(-0.04) | 118.09(-0.11) | 117.79(-0.09) | 117.51 | 0.4 | | 13 | 12(-1.8) | 20 | [-3] | [-7] | [-4] | -45 | -23 | RG | -0.6 | Wait | | (-2) | -6 | -2 | -12 | -11 | -0.9,28 | 61 | | 28 | Nov/13 | 11 | 116 | 118.99 | 117.99(-0.08) | 118.22(0.01) | 117.9(-0.07) | 117.55 | 0.4 | | 13 | 14(-1.3) | -10 | [-5] | [-3] | [-17] | -26 | 17 | DT | -0.6 | OpenShort | | (-2) | -5 | -46 | 8 | -20 | -0.8,44 | 61 | | 29 | Nov/13 | 10 | 116 | 118.99 | 118.08(-0.05) | 118.21(0.08) | 117.98(-0.01) | 118.29 | 0.6 | | 13 | 15(-0.1) | 35 | [-3] | [4] | [0] | -2 | 63 | RG | 0.5 | Wait | | (-4) | -1 | 3 | 2 | -11 | 0.3,41 | 61 | | 30 | Nov/13 | 9 | 116 | 118.99 | 118.13(-0.01) | 118.12(0.02) | 117.99(-0.08) | 118.24 | 0.5 | | 13 | 15(-1.3) | 50 | [-1] | [-2] | [18] | -8 | 0 | RG | 0.4 | Wait? | | (-4) | -5 | 54 | -1 | 3 | 0.2,37 | 61 | | | | |
| 31 | Nov/12 | 15 | 115.96 | 118.35 | 118.15(-0.08) | 118.09(-0.06) | 118.09(-0.26) | 117.36 | 0.3 | | 10 | 16(-12) | -15 | [-5] | [-18] | [-20] | -49 | -56 | DT | -1.1 | OpenShort? | | (-4) | -17 | -43 | -21 | -20 | -1.2,31 | 55 | | 32 | Nov/12 | 14 | 115.96 | 118.35 | 118.25(-0.2) | 118.16(0.03) | 118.4(-0.12) | 118.07 | 0.5 | | 10 | 28(-13.3) | -10 | [-13] | [-8] | [0] | -9 | 133 | DT | -0.3 | OpenShort | | (-4) | -8 | 9 | -9 | -11 | -0.2,46 | 55 | | 33 | Nov/12 | 13 | 115.96 | 118.35 | 118.48(-0.27) | 118.13(0.05) | 118.55(0.1) | 117.93 | 0.5 | | 10 | 42(-11.1) | -20 | [-18] | [6] | [-11] | -5 | 214 | RG | -0.4 | Wait | | (-15) | 7 | -27 | 0 | -20 | -0.3,53 | 55 | | 34 | Nov/12 | 12 | 115.96 | 118.35 | 118.8(-0.29) | 118.07(0.04) | 118.44(0.17) | 118.37 | 0.6 | | 10 | 53(-8.7) | -5 | [-19] | [10] | [-4] | 15 | 258 | RG | -0 | Wait | | (-20) | 11 | -21 | 16 | 9 | -0.2,70 | 55 | | 35 | Nov/12 | 11 | 115.96 | 118.35 | 119.14(-0.27) | 118.02(0.12) | 118.24(0.12) | 118.71 | 0.7 | | 10 | 62(-7.8) | 5 | [-18] | [10] | [2] | 17 | 229 | UR | 0.2 | SmallShort | | (-20) | 8 | -12 | 27 | 16 | -0.2,72 | 55 | | | | |
| 36 | Nov/12 | 10 | 115.96 | 118.35 | 119.47(-0.28) | 117.88(0.07) | 118.1(0.15) | 118.9 | 0.7 | | 10 | 69(-8.1) | 15 | [-18] | [10] | [9] | -5 | 234 | UR | 0.3 | SmallShort | | (-20) | 10 | 5 | 20 | 20 | -0.2,50 | 55 | | 37 | Nov/12 | 9 | 115.96 | 118.35 | 119.8(-0.32) | 117.8(0.04) | 117.93(0.18) | 118.82 | 0.7 | | 10 | 77(-8.4) | 50 | [-21] | [10] | [36] | -33 | 247 | UR | 0.3 | SmallShort? | | (-22) | 12 | 89 | 11 | 20 | -0.3,25 | 55 | | 38 | Nov/11 | 15 | 115.96 | 117.83 | 120.19(-0.41) | 117.75(-0.17) | 117.71(0.01) | 117.38 | 0.3 | | 10 | 86(-0.2) | 10 | [-27] | [-8] | [1] | -65 | 140 | RG | -0.1 | Wait? | | (-29) | 1 | -1 | 1 | 11 | -0.8,5 | 57 | | 39 | Nov/11 | 14 | 115.96 | 117.83 | 120.69(-0.26) | 117.95(-0.17) | 117.7(-0.08) | 117.39 | 0.4 | | 10 | 86(0.7) | -10 | [-17] | [-11] | [-12] | -66 | -55 | DT | -0.1 | OpenShort | | (-32) | -5 | -37 | 3 | 2 | -0.9,7 | 57 | | 40 | Nov/11 | 13 | 115.96 | 117.83 | 121.01(-0.24) | 118.15(-0.04) | 117.8(0.11) | 117.99 | 0.5 | | 10 | 85(0.7) | 25 | [-16] | [6] | [-0] | -65 | -10 | RG | 0.1 | Wait | | (-18) | 7 | -4 | 6 | 0 | -0.9,8 | 57 | | | | |
| 41 | Nov/11 | 12 | 115.96 | 117.83 | 121.31(-0.24) | 118.2(-0.11) | 117.8(0) | 118.06 | 0.5 | | 10 | 85(1.7) | 30 | [-16] | [-3] | [8] | -68 | -55 | RG | 0.1 | Wait | | (-19) | 0 | 19 | 5 | 13 | -0.9,5 | 57 | | 42 | Nov/11 | 11 | 115.96 | 117.83 | 121.6(-0.21) | 118.33(-0.42) | 117.67(-0.1) | 117.75 | 0.4 | | 10 | 83(2.6) | 30 | [-14] | [-20] | [15] | -74 | -154 | RG | 0 | Wait | | (-19) | -7 | 28 | 6 | 20 | -1.1,4 | 57 | | 43 | Nov/11 | 10 | 115.96 | 117.83 | 121.86(-0.24) | 118.83(-0.59) | 117.79(-0.36) | 117.3 | 0.3 | | 10 | 80(3.7) | -25 | [-16] | [-42] | [-9] | -83 | -235 | DT | -0.1 | OpenShort | | (-18) | -23 | -36 | 2 | 20 | -1.4,2 | 57 | | 44 | Nov/11 | 9 | 115.96 | 117.83 | 122.15(-0.24) | 119.54(-0.6) | 118.21(-0.25) | 117.88 | 0.5 | | 10 | 77(3.6) | 10 | [-16] | [-36] | [13] | -83 | -190 | RG | -0.1 | Wait? | | (-17) | -16 | 31 | 2 | 20 | -1.4,2 | 57 | | 45 | Nov/10 | 15 | 115.85 | 116.99 | 122.45(-0.24) | 120.26(-0.65) | 118.51(-0.19) | 117.37 | 0.4 | | 6 | 73(5.1) | -45 | [-16] | [-35] | [-16] | -93 | -237 | DT | -0.4 | OpenShort? | | (-20) | -12 | -41 | -2 | -20 | -1.7,0 | 55 | | | | |
| 46 | Nov/10 | 14 | 115.85 | 116.99 | 122.75(-0.24) | 121.05(-0.63) | 118.73(-0.22) | 118.03 | 0.5 | | 6 | 68(5.1) | -45 | [-16] | [-37] | [-10] | -90 | -214 | DT | -0.3 | OpenShort | | (-17) | -14 | -21 | 2 | -20 | -1.7,3 | 55 | | 47 | Nov/10 | 13 | 115.85 | 116.99 | 123.04(-0.22) | 121.81(-0.66) | 119(-0.73) | 118.37 | 0.6 | | 6 | 63(5.6) | -45 | [-14] | [-70] | [-24] | -88 | -346 | DT | -0.2 | OpenShort | | (-17) | -47 | -62 | 10 | -20 | -1.8,7 | 55 | | 48 | Nov/10 | 12 | 115.85 | 116.99 | 123.31(-0.18) | 122.62(-0.65) | 119.88(-0.82) | 119.4 | 0.9 | | 6 | 57(4.3) | -45 | [-12] | [-75] | [-8] | -86 | -342 | DT | -0.2 | OpenShort | | (-14) | -53 | 2 | -29 | -20 | -1.7,7 | 55 | | 49 | Nov/10 | 11 | 115.85 | 116.99 | 123.53(-0.17) | 123.43(-0.36) | 120.87(-0.94) | 119.36 | 0.9 | | 6 | 53(5.3) | -45 | [-11] | [-73] | [-0] | -95 | -399 | BT | -0.7 | OpenLong | | (-14) | -61 | 53 | -32 | -20 | -1.9,3 | 55 | | 50 | Nov/10 | 10 | 115.85 | 116.99 | 123.74(-0.22) | 123.87(-0.43) | 122.02(-1.09) | 118.5 | 0.7 | | 6 | 48(9.8) | -45 | [-14] | [-86] | [-41] | -118 | -467 | DT | -1.8 | HoldShort | | (-16) | -71 | -52 | -39 | -20 | -2.7,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|