|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $116.4700 One month high (close): $138.0000
ADI Daily Change: 2.19% Daily StdDev 1.82% ADI EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $136.2(2.19%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 128.92 | 135.64 | 135.7(-0.16) | 134.67(-0.11) | 133.83(-0.12) | 134.37 | 0.7 | | 24 | 20(-1.6) | 25 | [-9] | [-9] | [11] | -58 | 12 | RG | 0.4 | Wait | | (-10) | -7 | 26 | 13 | 5 | -0.9,15 | 79 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -3.79%(60%)
Daily Trend: %
Up Forces: 135.64(daily_ema_10 0.95%)
Down Forces:
Support Levels: 128.92(daily_ema_20 -4.06%)
Resistance Levels: 134.67(weak_hourly_sma_10 0.22%) 135.7(weak_hourly_sma_20 0.99%)
|
| | | 2 | Nov/19 | 10 | 128.92 | 135.64 | 135.91(-0.2) | 134.81(-0.21) | 133.99(-0.32) | 133.83 | 0.6 | | 24 | 21(-0.5) | 5 | [-11] | [-23] | [8] | -78 | -47 | RG | -0.1 | Wait | | (-12) | -18 | 24 | 4 | -5 | -1.3,5 | 79 | | 3 | Nov/19 | 9 | 128.92 | 135.64 | 136.18(-0.21) | 135.09(-0.21) | 134.42(-0.29) | 133.34 | 0.6 | | 24 | 22(1.7) | -30 | [-12] | [-22] | [-9] | -93 | -93 | DT | -0.7 | OpenShort? | | (-15) | -16 | -11 | -6 | -20 | -1.7,0 | 79 | | 4 | Nov/18 | 15 | 128.32 | 135.11 | 136.47(-0.14) | 135.37(-0.19) | 134.81(-0.25) | 133.57 | 0.7 | | 23 | 20(1.4) | -15 | [-8] | [-18] | [-14] | -98 | -143 | DT | -0.8 | OpenShort? | | (-14) | -14 | -23 | -13 | -20 | -1.9,0 | 78 | | 5 | Nov/18 | 14 | 128.32 | 135.11 | 136.66(-0.07) | 135.63(-0.14) | 135.15(-0.26) | 134.05 | 0.8 | | 23 | 19(1.6) | -5 | [-4] | [-16] | [-22] | -91 | -185 | RG | -0.8 | SmallLong | | (-8) | -14 | -52 | -4 | -20 | -1.9,7 | 78 | | | | |
| 6 | Nov/18 | 13 | 128.32 | 135.11 | 136.76(-0.03) | 135.82(-0.05) | 135.5(-0.1) | 135.15 | 0.9 | | 23 | 17(0.5) | 25 | [-2] | [-5] | [-14] | -75 | -115 | RG | -0.3 | Wait | | (-3) | -6 | -39 | 3 | -20 | -1.3,8 | 78 | | 7 | Nov/18 | 12 | 128.32 | 135.11 | 136.76(-0) | 135.89(-0.03) | 135.64(-0.1) | 135.98 | 1 | | 23 | 17(0.1) | 50 | [-0] | [-4] | [12] | -60 | -82 | RG | 0.3 | Wait | | (0) | -6 | 33 | 2 | 9 | -0.7,8 | 78 | | 8 | Nov/18 | 11 | 128.32 | 135.11 | 136.8(-0.05) | 135.93(-0.21) | 135.77(-0.12) | 135.29 | 0.9 | | 23 | 16(0.6) | 40 | [-3] | [-10] | [1] | -79 | -93 | RG | -0.4 | Wait | | (-1) | -7 | 1 | -4 | 13 | -1.2,1 | 78 | | 9 | Nov/18 | 10 | 128.32 | 135.11 | 136.87(-0.05) | 136.21(-0.2) | 135.93(-0.14) | 135.26 | 0.9 | | 23 | 16(0.8) | 20 | [-3] | [-11] | [-12] | -85 | -106 | RG | -0.6 | Wait | | (-3) | -8 | -28 | -13 | -9 | -1.4,0 | 78 | | 10 | Nov/18 | 9 | 128.32 | 135.11 | 136.94(-0.05) | 136.49(-0.18) | 136.12(-0.01) | 135.84 | 1 | | 23 | 15(0.3) | 35 | [-3] | [-3] | [1] | -67 | -38 | RG | -0.3 | Wait? | | (-3) | -1 | 1 | -1 | 6 | -1,8 | 78 | | | | |
| 11 | Nov/17 | 15 | 127.88 | 134.49 | 137(-0.05) | 136.74(-0.2) | 136.13(-0.01) | 135.82 | 1.1 | | 26 | 15(-0.8) | 10 | [-3] | [-1] | [-13] | -68 | -48 | RG | -0.3 | Wait? | | (-3) | -1 | -38 | -2 | -4 | -1.1,10 | 85 | | 12 | Nov/17 | 14 | 127.88 | 134.49 | 137.07(0.06) | 137.02(-0.19) | 136.15(0.04) | 136.64 | 1.2 | | 26 | 16(-0.7) | 50 | [3] | [4] | [12] | -47 | -75 | UT | 0.4 | OpenLong | | (-1) | 2 | 27 | 7 | 18 | -0.4,13 | 85 | | 13 | Nov/17 | 13 | 127.88 | 134.49 | 136.99(0.03) | 137.27(-0.22) | 136.1(-0.29) | 136.07 | 1.1 | | 26 | 16(-0.3) | 40 | [2] | [-16] | [-5] | -64 | -161 | DR | -0 | OpenShort | | (3) | -16 | -8 | -6 | -14 | -0.8,6 | 85 | | 14 | Nov/17 | 12 | 127.88 | 134.49 | 136.95(0.02) | 137.57(-0.08) | 136.49(-0.27) | 136.24 | 1.1 | | 26 | 17(0) | 45 | [1] | [-11] | [-1] | -61 | -127 | DR | -0.2 | OpenShort | | (3) | -15 | 17 | -17 | -20 | -0.6,4 | 85 | | 15 | Nov/17 | 11 | 127.88 | 134.49 | 136.93(-0.01) | 137.69(-0.01) | 136.86(-0.36) | 135.89 | 1.1 | | 26 | 17(0.3) | 10 | [-1] | [-14] | [-13] | -69 | -150 | RG | -0.8 | SmallLong | | (1) | -20 | 1 | -38 | -20 | -0.9,4 | 85 | | | | |
| 16 | Nov/17 | 10 | 127.88 | 134.49 | 136.95(-0.03) | 137.69(-0) | 137.35(-0.39) | 135.88 | 1.1 | | 26 | 16(0.3) | -10 | [-2] | [-16] | [-21] | -45 | -139 | DT | -1.2 | OpenShort | | (-1) | -22 | -24 | -33 | -20 | -0.9,28 | 85 | | 17 | Nov/17 | 9 | 127.88 | 134.49 | 136.99(-0.02) | 137.71(0.03) | 137.89(-0.41) | 136.4 | 1.2 | | 26 | 16(0.1) | -5 | [-1] | [-16] | [-36] | -10 | -113 | RG | -1.3 | SmallLong? | | (-1) | -23 | -77 | -27 | -20 | -0.5,53 | 85 | | 18 | Nov/16 | 15 | 127.24 | 133.01 | 137.02(0.06) | 137.68(0.12) | 138.45(-0.15) | 138.05 | 1.5 | | 27 | 16(-0.2) | 50 | [3] | [4] | [-3] | 45 | -6 | CR | -0.3 | HoldShort? | | (3) | -8 | -1 | -13 | -5 | 0.9,72 | 77 | | 19 | Nov/16 | 14 | 127.24 | 133.01 | 136.94(0.02) | 137.52(0.1) | 138.65(0.1) | 138.06 | 1.5 | | 27 | 16(0.1) | 50 | [1] | [17] | [-7] | 54 | 85 | CR | -0.5 | HoldShort | | (4) | 6 | -14 | -16 | 6 | 1,79 | 77 | | 20 | Nov/16 | 13 | 127.24 | 133.01 | 136.92(0.02) | 137.39(0.09) | 138.52(0.33) | 138.36 | 1.5 | | 27 | 16(0.2) | 50 | [1] | [29] | [-1] | 71 | 166 | CR | -0.1 | HoldShort | | (2) | 19 | -9 | -6 | 20 | 1.3,88 | 77 | | | | |
| 21 | Nov/16 | 12 | 127.24 | 133.01 | 136.9(0.02) | 137.27(0.1) | 138.06(0.38) | 138.56 | 1.6 | | 27 | 16(0.3) | 50 | [1] | [33] | [-3] | 83 | 187 | CR | 0.4 | OpenShort | | (1) | 22 | -30 | 19 | 20 | 1.5,95 | 77 | | 22 | Nov/16 | 11 | 127.24 | 133.01 | 136.87(0.04) | 137.13(0.31) | 137.54(0.47) | 139.22 | 1.7 | | 27 | 15(1.7) | 50 | [2] | [44] | [13] | 103 | 239 | UT | 1.5 | HoldLong | | (3) | 27 | 8 | 45 | 20 | 2.1,100 | 77 | | 23 | Nov/16 | 10 | 127.24 | 133.01 | 136.82(0.06) | 136.71(0.27) | 136.9(0.37) | 139.05 | 1.6 | | 27 | 14(1.7) | 50 | [3] | [37] | [38] | 89 | 188 | UT | 2.2 | OpenLong | | (3) | 21 | 78 | 41 | 20 | 2.3,81 | 77 | | 24 | Nov/16 | 9 | 127.24 | 133.01 | 136.74(0.01) | 136.34(0.13) | 136.39(0.1) | 137.38 | 1.4 | | 27 | 12(0.1) | 50 | [1] | [17] | [26] | 26 | 63 | UT | 1.1 | OpenLong? | | (0) | 6 | 62 | 16 | 20 | 0.7,58 | 77 | | 25 | Nov/13 | 15 | 126.43 | 131.12 | 136.73(-0.03) | 136.17(-0.01) | 136.26(-0.16) | 136.08 | 1.4 | | 23 | 12(-2) | 40 | [-2] | [-2] | [-0] | -31 | -59 | RG | -0.2 | Wait? | | (-3) | -9 | 5 | -12 | -1 | -0.8,39 | 73 | | | | |
| 26 | Nov/13 | 14 | 126.43 | 131.12 | 136.77(0.04) | 136.19(-0.06) | 136.47(-0.19) | 135.97 | 1.4 | | 23 | 14(-1.4) | 50 | [2] | [-4] | [-3] | -33 | -138 | DR | -0.5 | OpenShort | | (-2) | -11 | -2 | -17 | 2 | -0.9,40 | 73 | | 27 | Nov/13 | 13 | 126.43 | 131.12 | 136.71(0.05) | 136.27(-0.07) | 136.73(0.15) | 136.01 | 1.4 | | 23 | 15(-1.2) | 50 | [3] | [15] | [-10] | -22 | -61 | CR | -0.7 | HoldShort | | (3) | 9 | -24 | -12 | -3 | -0.7,46 | 73 | | 28 | Nov/13 | 12 | 126.43 | 131.12 | 136.64(0.07) | 136.27(0) | 136.52(0.17) | 136.51 | 1.5 | | 23 | 17(-0.4) | 50 | [4] | [18] | [-2] | 5 | -35 | CR | -0 | HoldShort | | (5) | 10 | -10 | 2 | 8 | -0.1,57 | 73 | | 29 | Nov/13 | 11 | 126.43 | 131.12 | 136.54(0.05) | 136.36(-0.06) | 136.28(0.15) | 136.72 | 1.5 | | 23 | 17(-0.3) | 50 | [3] | [15] | [0] | 19 | -1 | UT | 0.4 | OpenLong | | (6) | 9 | -21 | 27 | 20 | 0.2,64 | 73 | | 30 | Nov/13 | 10 | 126.43 | 131.12 | 136.48(0.07) | 136.45(-0.05) | 136.07(0.13) | 137.16 | 1.6 | | 23 | 17(0.1) | 50 | [4] | [14] | [6] | 13 | 16 | UT | 0.9 | OpenLong | | (5) | 7 | -3 | 18 | 20 | 0.6,48 | 73 | | | | |
| 31 | Nov/13 | 9 | 126.43 | 131.12 | 136.39(0.05) | 136.53(-0.05) | 135.9(0.06) | 137.23 | 1.6 | | 23 | 17(0) | 50 | [3] | [10] | [41] | -1 | 29 | UT | 1.2 | OpenLong? | | (5) | 3 | 106 | 7 | 20 | 0.7,32 | 73 | | 32 | Nov/12 | 15 | 125.75 | 129.41 | 136.33(-0.02) | 136.6(-0.24) | 135.81(-0.29) | 134.99 | 1.5 | | 19 | 17(-0.9) | 25 | [-1] | [-16] | [-11] | -63 | -147 | RG | -0.7 | Wait? | | (-3) | -16 | -15 | -22 | -20 | -1.2,17 | 65 | | 33 | Nov/12 | 14 | 125.75 | 129.41 | 136.35(-0.08) | 136.92(-0.16) | 136.2(-0.17) | 135.32 | 1.5 | | 19 | 18(0.2) | -5 | [-5] | [-8] | [-13] | -42 | -47 | RG | -0.8 | SmallLong | | (-1) | -10 | -17 | -19 | -20 | -0.9,31 | 65 | | 34 | Nov/12 | 13 | 125.75 | 129.41 | 136.46(-0.06) | 137.14(-0.12) | 136.44(-0.28) | 135.68 | 1.6 | | 19 | 18(-0.2) | -5 | [-3] | [-13] | [-16] | -21 | -69 | RG | -0.7 | Wait | | (-5) | -16 | -28 | -14 | -20 | -0.7,47 | 65 | | 35 | Nov/12 | 12 | 125.75 | 129.41 | 136.55(-0.05) | 137.3(-0.04) | 136.82(-0.24) | 136.27 | 1.7 | | 19 | 18(-0.3) | 5 | [-3] | [-8] | [-13] | 3 | -29 | RG | -0.5 | Wait | | (-3) | -14 | -26 | -7 | -20 | -0.2,58 | 65 | | | | |
| 36 | Nov/12 | 11 | 125.75 | 129.41 | 136.62(-0.03) | 137.35(0.15) | 137.15(-0.18) | 136.82 | 1.7 | | 19 | 18(-0.4) | 25 | [-2] | [1] | [-8] | 15 | -4 | RG | -0.3 | Wait | | (-3) | -10 | -4 | -13 | -20 | 0.2,60 | 65 | | 37 | Nov/12 | 10 | 125.75 | 129.41 | 136.66(-0.03) | 137.15(0.17) | 137.39(-0.19) | 136.91 | 1.8 | | 19 | 19(-1.5) | 40 | [-2] | [1] | [-0] | 22 | 4 | RG | -0.4 | Wait | | (-2) | -11 | 19 | -14 | -20 | 0.2,67 | 65 | | 38 | Nov/12 | 9 | 125.75 | 129.41 | 136.71(-0.09) | 136.92(0.14) | 137.65(-0.13) | 136.52 | 1.7 | | 19 | 20(-1.5) | -10 | [-5] | [2] | [-22] | 25 | 41 | RG | -0.9 | SmallLong? | | (-3) | -7 | -49 | -13 | -20 | -0.1,77 | 65 | | 39 | Nov/11 | 15 | 125.14 | 127.75 | 136.83(-0.06) | 136.72(0.16) | 137.83(0.04) | 137.58 | 2.1 | | 19 | 22(-5.1) | 40 | [-3] | [15] | [-5] | 53 | 112 | RG | -0.2 | Wait? | | (-3) | 2 | -17 | -1 | 8 | 0.5,90 | 67 | | 40 | Nov/11 | 14 | 125.14 | 127.75 | 136.91(0.18) | 136.5(0.19) | 137.78(0.17) | 137.95 | 2.1 | | 19 | 27(-3) | 50 | [10] | [27] | [4] | 64 | -40 | UT | 0.1 | OpenLong | | (-3) | 10 | -3 | 11 | 20 | 0.7,96 | 67 | | | | |
| 41 | Nov/11 | 13 | 125.14 | 127.75 | 136.67(0.19) | 136.25(0.15) | 137.55(0.47) | 138.02 | 2.2 | | 19 | 30(-1.7) | 50 | [11] | [42] | [5] | 64 | 36 | UT | 0.3 | OpenLong | | (12) | 26 | -8 | 14 | 20 | 0.8,94 | 67 | | 42 | Nov/11 | 12 | 125.14 | 127.75 | 136.41(0.19) | 136.05(0.2) | 136.9(0.53) | 138.19 | 2.2 | | 19 | 32(-1.8) | 50 | [11] | [47] | [20] | 56 | 78 | UT | 0.7 | OpenLong | | (14) | 30 | 35 | 20 | 20 | 0.9,83 | 67 | | 43 | Nov/11 | 11 | 125.14 | 127.75 | 136.16(0.18) | 135.78(-0.01) | 136.18(0.42) | 137.43 | 2.1 | | 19 | 33(-1.4) | 50 | [10] | [35] | [13] | 32 | 24 | UT | 0.6 | OpenLong | | (10) | 24 | 6 | 23 | 20 | 0.6,67 | 67 | | 44 | Nov/11 | 10 | 125.14 | 127.75 | 135.91(0.17) | 135.78(-0) | 135.61(0.28) | 137.31 | 2 | | 19 | 35(-1.1) | 50 | [10] | [27] | [17] | 21 | 11 | UT | 0.8 | OpenLong | | (12) | 16 | 24 | 16 | 20 | 0.7,53 | 67 | | 45 | Nov/11 | 9 | 125.14 | 127.75 | 135.68(0.15) | 135.8(-0.06) | 135.23(0.21) | 136.79 | 2 | | 19 | 36(-2) | 50 | [8] | [21] | [38] | -3 | -6 | UT | 0.7 | OpenLong? | | (10) | 12 | 95 | 5 | 20 | 0.5,35 | 67 | | | | |
| 46 | Nov/10 | 15 | 124.36 | 125.64 | 135.48(0.11) | 135.88(-0.21) | 134.94(-0.19) | 134.8 | 2 | | 13 | 38(-9.3) | 50 | [6] | [-8] | [0] | -38 | -189 | RG | -0.1 | Wait? | | (5) | -11 | 11 | -13 | -13 | -0.3,20 | 64 | | 47 | Nov/10 | 14 | 124.36 | 125.64 | 135.33(0.15) | 136.17(-0.24) | 135.2(-0.13) | 134.57 | 1.9 | | 13 | 47(-3.8) | 50 | [9] | [-5] | [-4] | -27 | -222 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -10 | -20 | -0.3,31 | 64 | | 48 | Nov/10 | 13 | 124.36 | 125.64 | 135.13(0.16) | 136.5(-0.32) | 135.38(-0.44) | 134.59 | 1.9 | | 13 | 51(-4.2) | 50 | [9] | [-25] | [-16] | -18 | -280 | DR | -0.3 | OpenShort | | (10) | -25 | -38 | -6 | -20 | -0.2,37 | 64 | | 49 | Nov/10 | 12 | 124.36 | 125.64 | 134.91(0.21) | 136.93(-0.28) | 135.97(-0.29) | 135.39 | 2.1 | | 13 | 55(-4) | 50 | [12] | [-15] | [-1] | 0 | -210 | DR | -0.2 | OpenShort | | (12) | -17 | 1 | 0 | -20 | 0.2,45 | 64 | | 50 | Nov/10 | 11 | 124.36 | 125.64 | 134.63(0.23) | 137.32(0.17) | 136.36(-0.33) | 135.36 | 2.1 | | 13 | 59(-3.9) | 50 | [13] | [-4] | [-21] | 3 | -228 | DR | -0.3 | OpenShort | | (14) | -19 | -33 | 1 | -20 | 0.2,48 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|