Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $213.5900      One month high (close): $236.5500

CMI Daily Change: -0.14%   Daily StdDev 1.62%   CMI EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $233.14(-0.14%)

Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 0.38%(29%)   Avg negative next hour return: -0.52%(71%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1910   228.11  232.65  231.93(-0.05)  233.13(0.03)  232.99(-0.29) 231.580.5    1131(0)40[-3][-17][11]-10-43RG-0.7Wait    (-2)-1860-32-20-0.2,4565



Daily Trend: %
Up Forces: 232.65(daily_ema_10 0.46%)   233.13(hourly_sma_10 0.67%)   
Down Forces: 
Support Levels: 228.11(daily_ema_20 -1.5%)   
Resistance Levels: 231.93(weak_hourly_sma_20 0.15%)   


 
2Nov/199   228.11  232.65  232.04(-0.07)  233.07(-0.04)  233.68(-0.38) 229.290.2    1131(1.6)-10[-4][-25][-58]-20-147DT-2.3OpenShort?    (-6)-24-130-34-20-1.4,6565
3Nov/1815   227.62  232.32  232.2(0.05)  233.16(0.14)  234.57(0.03) 234.351.1    1229(-1.3)50[3][9][-6]7547CR-0.1HoldShort?    (2)2-17-471.2,9568
4Nov/1814   227.62  232.32  232.08(-0.01)  232.83(0.18)  234.49(0.19) 2351.2    1230(0.1)50[-1][19][6]86188UR0.3SmallShort    (4)1277201.5,9868
5Nov/1813   227.62  232.32  232.08(-0)  232.42(0.25)  234.03(0.33) 234.731.1    1230(-0.4)50[0][30][1]82195UR0.4SmallShort    (-1)20-713151.4,9768
 


6Nov/1812   227.62  232.32  232.08(-0)  231.84(0.25)  233.27(0.35) 235.011.2    1231(-0.5)50[0][32][19]87210UR0.9SmallShort    (0)223229201.5,9968
7Nov/1811   227.62  232.32  232.11(-0.04)  231.26(0.11)  232.47(0.32) 233.781    1231(-0.6)50[-3][25][8]64195UR0.7SmallShort    (-2)20-534200.9,9168
8Nov/1810   227.62  232.32  232.2(-0.01)  231(0.16)  231.74(0.25) 233.961    1232(-1.3)50[-1][23][20]42155UR1.1SmallShort    (-2)153327200.9,6968
9Nov/189   227.62  232.32  232.23(-0.06)  230.64(0.06)  231.17(0.16) 232.70.8    1233(-1.7)50[-4][13][22]1123UR0.7SmallShort?    (-2)104717200.2,4668
10Nov/1715   227.05  231.33  232.36(-0.1)  230.51(-0.09)  230.8(0.17) 230.910.6    935(-0.4)35[-6][6][2]-3886UR0.1SmallShort?    (-6)11-2320-0.7,3069
 


11Nov/1714   227.05  231.33  232.6(-0.01)  230.72(-0.12)  230.41(0.15) 230.980.6    935(0.1)50[-1][6][11]-40-22UR0.3SmallShort    (-6)922820-0.7,2869
12Nov/1713   227.05  231.33  232.61(-0.03)  231(-0.11)  230.06(-0.09) 230.130.5    935(0.8)30[-2][-9][-7]-51-102RG0Wait    (-2)-6-2714-1-1.1,2769
13Nov/1712   227.05  231.33  232.61(-0)  231.25(-0.03)  230.26(0.07) 231.140.7    934(0.4)50[0][4][5]-47-52UR0.4SmallShort    (0)48162-0.7,2169
14Nov/1711   227.05  231.33  232.68(-0.05)  231.33(-0.2)  230.1(-0.05) 230.840.6    934(0.7)50[-3][-10][19]-63-42RG0.4Wait    (-1)-350320-0.9,1069
15Nov/1710   227.05  231.33  232.8(-0.07)  231.79(-0.25)  230.22(-0.35) 228.950.3    933(2.6)15[-4][-30][-6]-93-188RG-0.6Wait    (-5)-22-7-6-20-1.9,569
 


16Nov/179   227.05  231.33  232.97(-0.05)  232.38(-0.25)  231.04(-0.39) 229.220.4    931(2.7)5[-3][-32][-23]-95-208RG-1SmallLong?    (-4)-24-50-16-20-2,569
17Nov/1615   226.61  231.42  233.09(-0.01)  232.97(-0.18)  231.95(-0.13) 231.130.7    1228(0.8)50[-1][-12][2]-72-103RG-0.5Wait?    (-1)-820-19-14-1.1,661
18Nov/1614   226.61  231.42  233.12(-0.08)  233.4(-0.18)  232.25(-0.13) 230.360.6    1227(1.7)0[-5][-13][-17]-75-72RG-1.1SmallLong    (-2)-8-27-22-20-1.6,1561
19Nov/1613   226.61  231.42  233.3(-0.07)  233.82(-0.17)  232.55(-0.34) 231.410.8    1225(0.8)-10[-4][-26][-19]-46-95DT-0.7OpenShort    (-4)-21-42-10-20-1.2,3461
20Nov/1612   226.61  231.42  233.45(-0.03)  234.22(-0.11)  233.35(-0.16) 233.051    1225(0)20[-2][-12][-7]-14-32RG-0.2Wait    (-2)-10-19-0-11-0.3,4461
 


21Nov/1611   226.61  231.42  233.51(-0.01)  234.47(0.11)  233.72(-0.12) 233.781.2    1225(0)45[-1][-3][2]-10-12RG0Wait    (-1)-730-27-200.2,3561
22Nov/1610   226.61  231.42  233.53(-0.02)  234.22(0.06)  233.99(-0.24) 232.641    1225(-0.5)30[-1][-12][-3]-17-82RG-0.9SmallLong    (-2)-1519-27-20-0.6,4861
23Nov/169   226.61  231.42  233.53(0)  234.09(0.03)  234.55(-0.22) 231.890.9    1225(0.4)15[0][-11][-40]-13-126DR-1.7OpenShort?    (-2)-14-90-27-20-1.1,6561
24Nov/1315   226.07  231.03  233.58(0.06)  234.03(0.09)  234.55(-0) 235.421.5    1425(0.4)50[4][7][6]7019UT0.2OpenLong?    (5)013-2201.2,9064
25Nov/1314   226.07  231.03  233.43(0.02)  233.81(0.1)  235.08(-0.06) 234.911.5    1424(0.6)45[1][3][-1]6525CR-0.1HoldShort    (4)-4-50101,9064
 


26Nov/1313   226.07  231.03  233.39(0.04)  233.57(0.15)  235.22(0.33) 235.11.5    1424(0.8)50[3][29][-2]67113CR-0.1HoldShort    (1)20-92131.2,8764
27Nov/1312   226.07  231.03  233.3(0.06)  233.21(0.15)  234.46(0.36) 235.461.5    1423(1.2)50[4][32][13]77122UT0.7OpenLong    (3)222513201.5,8964
28Nov/1311   226.07  231.03  233.16(0.01)  232.85(0.03)  233.62(0.28) 234.511.4    1422(0.3)50[1][22][4]65121UT0.7OpenLong    (2)17-2450201,9064
29Nov/1310   226.07  231.03  233.14(0.03)  232.79(0.04)  232.98(0.19) 235.441.5    1421(1.7)50[2][17][11]61117UT1.9OpenLong    (2)12-442201.8,6664
30Nov/139   226.07  231.03  233.07(0.06)  232.69(0.06)  232.54(0.27) 235.61.6    1420(0.2)50[4][23][48]37118UT2.6OpenLong?    (2)1711230202.1,3464
 


31Nov/1215   225.34  229.41  232.93(0.02)  232.55(-0.12)  231.92(-0.02) 231.291.1    1220(-1)50[1][-1][-4]-85-95DR-0.5HoldShort?    (-2)-11-23-12-1.4,055
32Nov/1214   225.34  229.41  232.88(-0.02)  232.83(-0.1)  231.96(-0.05) 231.251.1    1221(0.1)45[-1][-3][-4]-65-63RG-0.6Wait    (1)-3-2-8-20-1.4,2055
33Nov/1213   225.34  229.41  232.93(-0.07)  233.07(-0.02)  232.08(-0.22) 231.321.1    1220(-0.2)-5[-4][-12][-21]-54-55RG-0.7Wait    (-1)-14-49-3-20-1.4,3155
34Nov/1212   225.34  229.41  233.09(-0.04)  233.13(0.03)  232.6(-0.1) 233.241.4    1221(-0.1)45[-3][-2][6]-1727RG0.6Wait    (-2)-6200-40.1,3155
35Nov/1211   225.34  229.41  233.18(-0.01)  233.05(-0.07)  232.84(-0.15) 232.481.3    1221(-1)45[-1][-8][3]-42-58RG-0.3Wait    (-4)-925-30-2-0.6,2355
 


36Nov/1210   225.34  229.41  233.18(0)  233.21(-0.08)  233.19(-0.22) 231.531.1    1222(0.7)35[0][-13][-11]-44-126DR-1.4OpenShort    (-2)-14-8-31-20-1.4,4155
37Nov/129   225.34  229.41  233.18(-0.05)  233.39(-0.04)  233.69(-0.16) 231.841.2    1221(-11.1)-5[-3][-9][-24]-17-50RG-1.6SmallLong?    (1)-10-54-19-20-1.1,6155
38Nov/1115   224.77  227.9  233.29(-0.13)  233.39(-0)  234.07(0.18) 233.921.7    1232(-6.1)15[-8][14][-1]47209RG-0.1Wait?    (0)11-129140.3,8959
39Nov/1114   224.77  227.9  233.59(0.12)  233.48(0.01)  233.65(0.16) 234.41.8    1238(-3.5)50[7][17][6]48-51UT0.4OpenLong    (-7)10415200.4,8859
40Nov/1113   224.77  227.9  233.32(0.11)  233.45(0.06)  233.27(0.02) 234.241.8    1242(-2.5)50[7][9][6]41-68UT0.4OpenLong    (7)1422100.4,8159
 


41Nov/1112   224.77  227.9  233.06(0.11)  233.31(0.16)  233.23(0.06) 234.071.7    1244(-2)50[7][15][4]21-58UT0.4OpenLong    (7)4109-100.4,6159
42Nov/1111   224.77  227.9  232.81(0.09)  232.94(0.07)  233.08(0.08) 233.71.7    1246(-1.5)50[6][13][17]2-33UT0.3OpenLong    (6)549-090.4,4259
43Nov/1110   224.77  227.9  232.59(0.05)  232.79(-0.12)  232.89(-0.18) 231.831.3    1248(0)45[3][-9][-7]-25-128DR-0.4OpenShort    (4)-11-17-8-3-0.3,3359
44Nov/119   224.77  227.9  232.47(0.02)  233.06(-0.11)  233.32(-0.13) 232.511.4    1248(-0.3)30[1][-6][-13]-6-53DR-0.3OpenShort?    (4)-8-39-160,4459
45Nov/1015   224.07  225.82  232.43(0.06)  233.31(0.06)  233.62(0.1) 234.042.1    948(-5)50[4][12][6]334UT0.2OpenLong?    (4)618-380.6,3860
 


46Nov/1014   224.07  225.82  232.28(0.06)  233.18(0.09)  233.39(0.26) 233.341.9    953(0.1)50[4][23][4]055UT-0OpenLong    (3)1616-1-120.4,4060
47Nov/1013   224.07  225.82  232.13(0.04)  232.98(-0.05)  232.79(0.05) 232.731.8    953(0)45[3][6][-10]-32CR-0HoldShort    (4)3-32440.2,4260
48Nov/1012   224.07  225.82  232.04(0.05)  233.1(-0.25)  232.68(-0.05) 233.972    953(0.6)50[3][-7][6]1315RG0.5Wait    (4)-3-24200.8,4360
49Nov/1011   224.07  225.82  231.93(0.07)  233.69(0.21)  232.8(-0.08) 234.032.1    952(0.7)50[4][6][7]2-1UT0.5OpenLong    (4)-5301-200.8,3260
50Nov/1010   224.07  225.82  231.78(0.05)  233.2(0.17)  233(0.01) 232.881.8    952(-0.1)50[3][10][18]-140UT-0OpenLong    (2)166-5-200.4,2660
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA