|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $39.6500 One month high (close): $52.5700
XOP Daily Change: 2.42% Daily StdDev 3.53% XOP EMA_5_Trend: 2.49% 10Minute StdDev: $0.8993
Latest Price : $52.57(2.42%) | Mon. Nov 23, 2020($1.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 45.52 | 48.97 | 52.07(0.02) | 52.57(-0.2) | 51.84(-0.98) | 51.08 | 1.3 | | 21 | 22(-0.2) | 15 | [1] | [-24] | [-22] | -64 | -397 | DR | -0.8 | OpenShort | | (0) | -28 | -11 | -33 | -20 | -1.1,14 | 78 | Sample size 13 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -2.6%(46%)
Daily Trend: %
Up Forces: 52.07(hourly_sma_20 1.94%)
Down Forces:
Support Levels: 48.97(daily_ema_10 -4.13%) 45.52(daily_ema_20 -10.88%)
Resistance Levels: 52.57(weak_hourly_sma_10 2.92%)
|
| | | 2 | Nov/19 | 10 | 45.52 | 48.97 | 52.06(0.04) | 52.68(-0.19) | 52.36(-0.86) | 51.24 | 1.3 | | 21 | 22(-0.5) | 20 | [1] | [-20] | [-23] | -44 | -356 | DR | -1.2 | OpenShort | | (2) | -24 | -12 | -40 | -20 | -0.9,29 | 78 | | 3 | Nov/19 | 9 | 45.52 | 48.97 | 52.04(0.09) | 52.78(-0.12) | 52.82(-0.78) | 51.41 | 1.4 | | 21 | 23(-1.1) | 15 | [3] | [-16] | [-36] | -12 | -338 | DR | -1.5 | OpenShort? | | (2) | -22 | -56 | -34 | -20 | -0.6,53 | 78 | | 4 | Nov/18 | 15 | 45.09 | 47.92 | 51.99(0.18) | 52.84(0.02) | 53.24(-0.23) | 52.2 | 1.8 | | 19 | 24(-3.5) | 25 | [5] | [2] | [-34] | 36 | -142 | CR | -1 | HoldShort? | | (6) | -7 | -72 | -17 | -20 | 0.2,81 | 76 | | 5 | Nov/18 | 14 | 45.09 | 47.92 | 51.9(0.43) | 52.83(0.27) | 53.36(0.09) | 53.25 | 2.1 | | 19 | 27(-3.3) | 50 | [12] | [16] | [-10] | 76 | -55 | CR | -0.1 | OpenShort | | (11) | 3 | -29 | -5 | 6 | 1.2,96 | 76 | | | | |
| 6 | Nov/18 | 13 | 45.09 | 47.92 | 51.68(0.47) | 52.69(0.52) | 53.31(0.59) | 53.68 | 2.2 | | 19 | 31(-1.5) | 50 | [13] | [34] | [5] | 90 | 140 | UT | 0.3 | HoldLong | | (18) | 17 | 10 | 3 | 20 | 1.6,100 | 76 | | 7 | Nov/18 | 12 | 45.09 | 47.92 | 51.44(0.5) | 52.42(0.61) | 53(0.49) | 53.54 | 2.1 | | 19 | 32(-1.3) | 50 | [14] | [33] | [2] | 88 | 119 | UT | 0.4 | HoldLong | | (17) | 14 | 2 | -0 | 17 | 1.6,98 | 76 | | 8 | Nov/18 | 11 | 45.09 | 47.92 | 51.19(0.54) | 52.1(0.39) | 52.74(0.55) | 53.51 | 2.1 | | 19 | 34(-1.2) | 50 | [15] | [32] | [25] | 91 | 140 | UT | 0.6 | HoldLong | | (20) | 16 | 47 | 4 | 20 | 1.7,98 | 76 | | 9 | Nov/18 | 10 | 45.09 | 47.92 | 50.92(0.5) | 51.9(0.28) | 52.45(0.29) | 52.83 | 1.9 | | 19 | 35(-2) | 50 | [14] | [22] | [2] | 82 | 48 | UT | 0.3 | HoldLong | | (17) | 8 | -11 | -0 | 20 | 1.4,97 | 76 | | 10 | Nov/18 | 9 | 45.09 | 47.92 | 50.67(0.5) | 51.75(0.37) | 52.3(0.46) | 52.99 | 2 | | 19 | 37(-0.2) | 50 | [14] | [29] | [27] | 89 | 163 | UT | 0.5 | HoldLong? | | (20) | 13 | 61 | 2 | 20 | 1.6,99 | 76 | | | | |
| 11 | Nov/17 | 15 | 44.62 | 46.97 | 50.42(0.47) | 51.56(0.23) | 52.06(0.44) | 52.12 | 2 | | 19 | 37(-4.9) | 50 | [13] | [27] | [-2] | 78 | 60 | CR | 0 | OpenShort? | | (16) | 13 | -10 | -1 | 20 | 1.2,98 | 81 | | 12 | Nov/17 | 14 | 44.62 | 46.97 | 50.19(0.62) | 51.44(0.28) | 51.83(0.71) | 52.26 | 2.1 | | 19 | 42(-4.3) | 50 | [18] | [36] | [10] | 83 | 64 | UT | 0.3 | HoldLong | | (18) | 20 | 14 | 4 | 20 | 1.3,100 | 81 | | 13 | Nov/17 | 13 | 44.62 | 46.97 | 49.88(0.56) | 51.3(0.3) | 51.46(0.23) | 52.06 | 2 | | 19 | 46(-1.9) | 50 | [16] | [23] | [3] | 83 | 48 | UT | 0.4 | HoldLong | | (23) | 7 | -1 | 6 | 20 | 1.3,100 | 81 | | 14 | Nov/17 | 12 | 44.62 | 46.97 | 49.6(0.52) | 51.14(0.35) | 51.34(0.25) | 52.07 | 2 | | 19 | 48(0.1) | 50 | [15] | [24] | [12] | 81 | 146 | UT | 0.4 | HoldLong | | (22) | 7 | 18 | 6 | 20 | 1.4,96 | 81 | | 15 | Nov/17 | 11 | 44.62 | 46.97 | 49.35(0.44) | 50.96(0.57) | 51.21(0.3) | 51.81 | 1.9 | | 19 | 48(1.5) | 50 | [13] | [27] | [19] | 72 | 217 | UT | 0.3 | OpenLong | | (19) | 9 | 61 | -6 | -8 | 1.4,87 | 81 | | | | |
| 16 | Nov/17 | 10 | 44.62 | 46.97 | 49.13(0.29) | 50.67(0.42) | 51.06(0.02) | 50.96 | 1.7 | | 19 | 46(1) | 50 | [8] | [16] | [8] | 65 | 147 | UT | -0.1 | OpenLong | | (14) | 1 | 39 | -9 | -20 | 1.1,87 | 81 | | 17 | Nov/17 | 9 | 44.62 | 46.97 | 48.99(0.25) | 50.46(0.38) | 51.05(-0.16) | 50.42 | 1.6 | | 19 | 45(0.6) | 30 | [7] | [10] | [-33] | 64 | 64 | CR | -0.4 | HoldShort? | | (10) | -5 | -74 | -10 | -20 | 0.9,91 | 81 | | 18 | Nov/16 | 15 | 44.14 | 45.89 | 48.87(0.4) | 50.27(0.67) | 51.13(0.36) | 51.45 | 2.3 | | 16 | 45(-3.5) | 50 | [11] | [30] | [2] | 90 | 291 | UT | 0.2 | HoldLong? | | (13) | 10 | 3 | -3 | 20 | 1.6,100 | 70 | | 19 | Nov/16 | 14 | 44.14 | 45.89 | 48.67(0.34) | 49.94(0.73) | 50.95(0.47) | 51.41 | 2.2 | | 16 | 48(3.9) | 50 | [10] | [33] | [13] | 93 | 386 | UT | 0.3 | OpenLong | | (16) | 13 | 26 | -4 | 20 | 1.7,100 | 70 | | 20 | Nov/16 | 13 | 44.14 | 45.89 | 48.5(0.28) | 49.58(0.62) | 50.71(0.84) | 51.04 | 2.1 | | 16 | 44(3.8) | 50 | [8] | [42] | [8] | 95 | 466 | UT | 0.2 | OpenLong | | (12) | 24 | 9 | -5 | 20 | 1.8,100 | 70 | | | | |
| 21 | Nov/16 | 12 | 44.14 | 45.89 | 48.37(0.26) | 49.27(0.7) | 50.29(0.84) | 50.92 | 2.1 | | 16 | 41(4.2) | 50 | [7] | [43] | [8] | 98 | 492 | UT | 0.5 | OpenLong | | (11) | 24 | 6 | -5 | 20 | 1.9,100 | 70 | | 22 | Nov/16 | 11 | 44.14 | 45.89 | 48.24(0.26) | 48.93(0.97) | 49.87(0.94) | 50.84 | 2.1 | | 16 | 36(4.9) | 50 | [7] | [50] | [15] | 105 | 521 | UT | 0.8 | HoldLong | | (9) | 27 | 22 | 7 | 20 | 2.2,100 | 70 | | 23 | Nov/16 | 10 | 44.14 | 45.89 | 48.12(0.2) | 48.46(0.83) | 49.41(0.99) | 50.53 | 2 | | 16 | 32(4.7) | 50 | [6] | [49] | [19] | 110 | 538 | UT | 1.1 | HoldLong | | (9) | 28 | 22 | 12 | 20 | 2.4,100 | 70 | | 24 | Nov/16 | 9 | 44.14 | 45.89 | 48.02(0.14) | 48.06(0.69) | 48.92(0.98) | 50.23 | 1.9 | | 16 | 27(4.2) | 50 | [4] | [46] | [49] | 113 | 542 | UT | 1.5 | HoldLong? | | (6) | 28 | 99 | 20 | 20 | 2.5,100 | 70 | | 25 | Nov/13 | 15 | 43.65 | 44.9 | 47.95(-0.03) | 47.73(0.28) | 48.45(0.39) | 48.92 | 1.9 | | 12 | 23(-4.7) | 50 | [-1] | [21] | [14] | 83 | 301 | UR | 0.6 | SmallShort? | | (1) | 11 | 6 | 17 | 20 | 1.3,100 | 65 | | | | |
| 26 | Nov/13 | 14 | 43.65 | 44.9 | 47.96(0.03) | 47.6(0.17) | 48.26(0.56) | 48.84 | 1.9 | | 12 | 27(0.7) | 50 | [1] | [25] | [23] | 75 | 267 | UT | 0.8 | HoldLong | | (-2) | 16 | 24 | 22 | 20 | 1.2,95 | 65 | | 27 | Nov/13 | 13 | 43.65 | 44.9 | 47.94(0.05) | 47.52(0.11) | 47.99(1) | 48.53 | 1.8 | | 12 | 27(0.4) | 50 | [1] | [37] | [24] | 54 | 280 | UT | 0.7 | OpenLong | | (1) | 29 | 32 | 20 | 20 | 0.8,84 | 65 | | 28 | Nov/13 | 12 | 43.65 | 44.9 | 47.92(0.06) | 47.47(0.12) | 47.51(0.67) | 48.11 | 1.6 | | 12 | 26(0) | 50 | [2] | [27] | [16] | 32 | 127 | UT | 0.8 | OpenLong | | (0) | 19 | 21 | 26 | 20 | 0.3,74 | 65 | | 29 | Nov/13 | 11 | 43.65 | 44.9 | 47.89(-0.01) | 47.41(-0.04) | 47.19(0.37) | 47.84 | 1.5 | | 12 | 26(0) | 50 | [-0] | [16] | [8] | 10 | 72 | UR | 0.9 | SmallShort | | (1) | 11 | -12 | 40 | 20 | -0.1,62 | 65 | | 30 | Nov/13 | 10 | 43.65 | 44.9 | 47.89(0.04) | 47.43(-0.05) | 47.02(0.19) | 48 | 1.6 | | 12 | 26(-0.1) | 50 | [1] | [11] | [28] | -6 | 26 | UT | 1.4 | OpenLong | | (1) | 6 | 40 | 34 | 20 | 0.2,39 | 65 | | | | |
| 31 | Nov/13 | 9 | 43.65 | 44.9 | 47.87(-0.01) | 47.46(-0.2) | 46.93(-0.24) | 47.48 | 1.4 | | 12 | 26(0) | 50 | [-0] | [-4] | [41] | -46 | -121 | RG | 0.8 | SmallShort? | | (0) | -7 | 106 | 14 | 20 | -0.5,17 | 65 | | 32 | Nov/12 | 15 | 43.36 | 44.07 | 47.87(-0.14) | 47.55(-0.47) | 47.04(-0.81) | 46.15 | 1.1 | | 6 | 26(1.6) | -15 | [-4] | [-28] | [-22] | -110 | -409 | DT | -1.2 | HoldShort? | | (-6) | -24 | -28 | -20 | -20 | -2.4,0 | 53 | | 33 | Nov/12 | 14 | 43.36 | 44.07 | 47.94(-0.1) | 47.77(-0.45) | 47.43(-0.42) | 46.51 | 1.3 | | 6 | 25(3.5) | -10 | [-3] | [-16] | [-24] | -107 | -305 | DT | -1.5 | HoldShort | | (-4) | -12 | -35 | -27 | -20 | -2.3,1 | 53 | | 34 | Nov/12 | 13 | 43.36 | 44.07 | 47.99(-0.07) | 47.99(-0.38) | 47.63(-0.44) | 46.95 | 1.4 | | 6 | 21(1.9) | -15 | [-2] | [-15] | [-25] | -88 | -253 | DT | -1.3 | OpenShort | | (-3) | -13 | -49 | -22 | -20 | -2,12 | 53 | | 35 | Nov/12 | 12 | 43.36 | 44.07 | 48.02(-0.02) | 48.17(-0.34) | 47.84(-0.29) | 47.58 | 1.7 | | 6 | 19(0.1) | -5 | [-1] | [-10] | [-15] | -50 | -134 | RG | -0.5 | Wait | | (0) | -9 | -35 | -5 | -20 | -0.9,23 | 53 | | | | |
| 36 | Nov/12 | 11 | 43.36 | 44.07 | 48.03(0.1) | 48.33(-0.08) | 47.98(-0.18) | 48.04 | 1.9 | | 6 | 19(-1.5) | 40 | [3] | [-2] | [-4] | -26 | -114 | DR | 0.1 | OpenShort | | (2) | -5 | -1 | -11 | -19 | 0,24 | 53 | | 37 | Nov/12 | 10 | 43.36 | 44.07 | 47.98(0.2) | 48.37(0.02) | 48.07(-0.11) | 48.06 | 1.9 | | 6 | 21(-5.8) | 50 | [6] | [2] | [8] | -21 | -162 | UT | -0 | OpenLong | | (4) | -3 | 42 | -14 | -20 | 0.2,24 | 53 | | 38 | Nov/12 | 9 | 43.36 | 44.07 | 47.88(0.16) | 48.36(-0.03) | 48.12(-0.46) | 47.52 | 1.7 | | 6 | 27(-5.2) | 5 | [5] | [-9] | [-26] | -35 | -300 | DR | -0.9 | OpenShort? | | (6) | -14 | -38 | -23 | -20 | -0.5,28 | 53 | | 39 | Nov/11 | 15 | 43.26 | 43.5 | 47.8(0.13) | 48.38(0.04) | 48.34(-0.34) | 48.01 | 2 | | 7 | 32(-2.4) | 35 | [4] | [-2] | [-13] | 6 | -131 | DR | -0.4 | OpenShort? | | (9) | -10 | -20 | -11 | -20 | 0.3,48 | 57 | | 40 | Nov/11 | 14 | 43.26 | 43.5 | 47.74(0.82) | 48.36(0.15) | 48.51(-0.36) | 48.27 | 2.1 | | 7 | 34(-38.2) | 50 | [24] | [4] | [-10] | 21 | -627 | CR | -0.3 | HoldShort | | (6) | -11 | -15 | -12 | -20 | 0.6,56 | 57 | | | | |
| 41 | Nov/11 | 13 | 43.26 | 43.5 | 47.35(0.82) | 48.29(0.21) | 48.68(0.01) | 48.47 | 2.2 | | 7 | 72(-20.8) | 50 | [24] | [16] | [0] | 33 | -421 | UT | -0.1 | OpenLong | | (33) | 0 | 10 | -12 | -14 | 0.6,68 | 57 | | 42 | Nov/11 | 12 | 43.26 | 43.5 | 46.96(0.82) | 48.19(0.19) | 48.68(0.16) | 48.34 | 2.1 | | 7 | 93(-14.7) | 50 | [24] | [20] | [-11] | 40 | -341 | CR | -0.2 | HoldShort | | (31) | 5 | -22 | -13 | -14 | 0.6,75 | 57 | | 43 | Nov/11 | 11 | 43.26 | 43.5 | 46.58(0.84) | 48.1(0.22) | 48.6(0.4) | 48.63 | 2.2 | | 7 | 108(-9.5) | 50 | [25] | [28] | [-4] | 58 | -158 | CR | 0 | HoldShort | | (33) | 12 | -14 | -5 | 20 | 0.8,88 | 57 | | 44 | Nov/11 | 10 | 43.26 | 43.5 | 46.19(0.83) | 47.99(0.24) | 48.41(0.41) | 48.82 | 2.3 | | 7 | 117(-5.5) | 50 | [25] | [28] | [-3] | 69 | -20 | CR | 0.1 | HoldShort | | (33) | 12 | -25 | -2 | 20 | 0.9,96 | 57 | | 45 | Nov/11 | 9 | 43.26 | 43.5 | 45.81(0.81) | 47.87(0.31) | 48.21(0.66) | 49.16 | 2.4 | | 7 | 123(-0.8) | 50 | [24] | [36] | [28] | 78 | 208 | UT | 0.3 | HoldLong? | | (34) | 20 | 56 | 2 | 20 | 1.1,100 | 57 | | | | |
| 46 | Nov/10 | 15 | 43.02 | 42.61 | 45.44(0.71) | 47.72(0.27) | 47.89(0.39) | 48.43 | 2.5 | | 4 | 124(-15.2) | 50 | [21] | [26] | [16] | 74 | 165 | UT | 0.2 | OpenLong? | | (28) | 12 | 35 | -1 | 20 | 1,99 | 64 | | 47 | Nov/10 | 14 | 43.02 | 42.61 | 45.12(0.66) | 47.59(0.39) | 47.7(0.22) | 47.97 | 2.3 | | 4 | 139(0.2) | 50 | [20] | [23] | [5] | 74 | 140 | UT | 0.1 | OpenLong | | (26) | 7 | 24 | -1 | -20 | 1,99 | 64 | | 48 | Nov/10 | 13 | 43.02 | 42.61 | 44.83(0.61) | 47.4(0.37) | 47.6(0.04) | 47.66 | 2.1 | | 4 | 139(1.1) | 50 | [18] | [17] | [-5] | 72 | 146 | CR | 0 | HoldShort | | (24) | 1 | -15 | 24 | -20 | 0.9,99 | 64 | | 49 | Nov/10 | 12 | 43.02 | 42.61 | 44.56(0.6) | 47.23(0.25) | 47.58(0.09) | 47.85 | 2.2 | | 4 | 138(3.3) | 50 | [18] | [16] | [16] | 77 | 275 | UT | 0.1 | OpenLong | | (25) | 3 | 22 | 26 | 20 | 1.1,99 | 64 | | 50 | Nov/10 | 11 | 43.02 | 42.61 | 44.29(0.56) | 47.11(1.49) | 47.54(-0.03) | 47.57 | 2.1 | | 4 | 134(3.7) | 50 | [17] | [31] | [-13] | 76 | 283 | CR | 0 | OpenShort | | (22) | -1 | 7 | 25 | -20 | 1.1,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|