XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $142.9700 One month high (close): $155.4600

XLY Daily Change: 0.49% Daily StdDev 1.3% XLY EMA_5_Trend: 0.46% 10Minute StdDev: $0.6626

Latest Price : $154.5(0.49%)

Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1

Sample size 21 Avg positive next hour return: 0.43%(33%) Avg negative next hour return: -0.26%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	9	150.89	153.33	154.87(-0.02)	155.1(-0.08)	154.92(-0.24)	153.78	0.8	10	15(1.6)	5	[-2]	[-21]	[-27]	-70	-108	RG	-2.2	SmallLong?	(-3)	-19	-45	-48	-20	-2.1,33	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.33(daily_ema_10 -0.29%) 150.89(daily_ema_20 -1.88%) Resistance Levels: 154.87(weak_hourly_sma_20 0.71%) 155.1(weak_hourly_sma_10 0.86%)

2	Nov/18	15	150.72	153.19	154.91(0.01)	155.22(-0.01)	155.29(-0.12)	154.63	1.1	10	13(-0.7)	25	[1]	[-8]	[-15]	-3	-58	DR	-1.4	OpenShort?	(0)	-9	-23	-30	-20	-0.6,62	66
3	Nov/18	14	150.72	153.19	154.89(0.06)	155.23(0.04)	155.47(-0.01)	155.06	1.3	10	14(-3.1)	50	[5]	[3]	[-10]	43	-49	CR	-0.9	HoldShort	(3)	-1	-21	-12	-13	0.4,83	66
4	Nov/18	13	150.72	153.19	154.8(0.08)	155.17(0.09)	155.49(0.09)	155.46	1.4	10	17(-3.6)	50	[6]	[13]	[-4]	73	-15	CR	-0.1	HoldShort	(6)	7	-12	1	-5	1.1,95	66
5	Nov/18	12	150.72	153.19	154.67(0.1)	155.03(0.11)	155.36(0.05)	155.69	1.4	10	20(-2.8)	50	[8]	[11]	[4]	88	-13	UT	0.5	HoldLong	(8)	4	5	9	7	1.5,100	66

6	Nov/18	11	150.72	153.19	154.52(0.1)	154.87(0.04)	155.28(0.08)	155.6	1.4	10	23(-1.4)	50	[8]	[11]	[4]	78	-6	UT	0.4	HoldLong	(8)	6	2	8	20	1.3,95	66
7	Nov/18	10	150.72	153.19	154.37(0.1)	154.8(0.06)	155.15(0.1)	155.57	1.4	10	25(-2)	50	[8]	[13]	[9]	71	9	UT	0.5	OpenLong	(8)	8	24	-3	20	1.4,86	66
8	Nov/18	9	150.72	153.19	154.21(0.1)	154.71(0.03)	154.99(0.09)	155.12	1.3	10	27(-2.2)	50	[8]	[11]	[6]	61	-13	UT	0.1	OpenLong?	(8)	7	17	-1	7	1,86	66
9	Nov/17	15	150.58	152.86	154.06(0.07)	154.66(-0.01)	154.85(0.09)	154.8	1.2	11	29(-1.5)	50	[5]	[11]	[-8]	54	5	CR	-0.1	HoldShort?	(7)	7	-28	-0	10	0.7,86	70
10	Nov/17	14	150.58	152.86	153.95(0.15)	154.67(0.03)	154.71(0.17)	155.33	1.4	11	30(-5.3)	50	[12]	[20]	[11]	80	-10	UT	0.6	HoldLong	(7)	13	21	13	20	1.3,97	70

11	Nov/17	13	150.58	152.86	153.71(0.13)	154.63(0.02)	154.71(-0)	154.93	1.3	11	36(-3.6)	50	[10]	[6]	[5]	65	-42	UT	0.4	OpenLong	(12)	0	8	8	6	1,90	70
12	Nov/17	12	150.58	152.86	153.51(0.14)	154.59(0.03)	154.46(0.02)	154.78	1.2	11	39(-2.9)	50	[11]	[8]	[7]	55	-47	UT	0.2	OpenLong	(12)	2	19	0	3	1,80	70
13	Nov/17	11	150.58	152.86	153.3(0.1)	154.55(0.07)	154.43(-0.02)	154.42	1.1	11	42(-0.9)	50	[8]	[6]	[2]	40	-29	UT	-0	OpenLong	(11)	-2	17	-13	-18	0.8,70	70
14	Nov/17	10	150.58	152.86	153.15(0.07)	154.44(0.08)	154.46(-0.11)	154.09	1	11	43(-0.1)	50	[5]	[-1]	[-3]	42	-31	DR	-0.3	OpenShort	(7)	-9	4	-12	-20	0.6,77	70
15	Nov/17	9	150.58	152.86	153.05(0.04)	154.31(0.09)	154.63(-0.12)	154.01	1	11	43(0.5)	20	[3]	[-2]	[-21]	54	-6	DR	-0.4	OpenShort?	(6)	-9	-52	-9	-20	0.7,86	70

16	Nov/16	15	150.41	152.13	152.98(0.08)	154.17(0.15)	154.81(0.05)	154.98	1.4	11	43(0.4)	50	[6]	[16]	[5]	80	65	UT	0.1	HoldLong?	(7)	4	16	-5	4	1.4,95	58
17	Nov/16	14	150.41	152.13	152.85(0.06)	153.94(0.15)	154.73(0.04)	154.67	1.3	11	42(2)	50	[5]	[15]	[1]	78	74	UT	-0	OpenLong	(7)	3	6	-7	1	1.3,95	58
18	Nov/16	13	150.41	152.13	152.75(0.05)	153.7(0.15)	154.66(0.16)	154.56	1.3	11	40(2)	50	[4]	[24]	[-7]	82	110	CR	-0.1	OpenShort	(6)	12	-20	-5	8	1.4,97	58
19	Nov/16	12	150.41	152.13	152.67(0.05)	153.47(0.16)	154.42(0.28)	154.95	1.4	11	38(2.9)	50	[4]	[33]	[3]	95	170	UT	0.4	OpenLong	(6)	21	2	-1	20	1.8,100	58
20	Nov/16	11	150.41	152.13	152.6(0.05)	153.22(0.28)	153.99(0.31)	154.91	1.4	11	35(3.3)	50	[4]	[40]	[10]	100	176	UT	0.8	HoldLong	(4)	24	19	12	17	2,100	58

21	Nov/16	10	150.41	152.13	152.53(0.05)	152.79(0.24)	153.52(0.24)	154.55	1.3	11	32(2.9)	50	[4]	[33]	[9]	98	140	UT	1	OpenLong	(3)	18	11	18	20	1.9,100	58
22	Nov/16	9	150.41	152.13	152.46(0.06)	152.42(0.24)	153.16(0.27)	154.35	1.2	11	29(3.1)	50	[5]	[36]	[25]	98	127	UT	1.3	OpenLong?	(3)	21	55	22	20	2,98	58
23	Nov/13	15	150.16	151.02	152.37(0.02)	152.05(0.12)	152.75(0.15)	153.33	1	6	26(-0.4)	50	[2]	[21]	[14]	65	77	UT	0.7	OpenLong?	(3)	12	28	13	20	1.1,87	55
24	Nov/13	14	150.16	151.02	152.34(0.04)	151.86(0.05)	152.51(0.03)	152.81	0.8	6	26(-0.3)	50	[3]	[9]	[9]	45	-0	UT	0.4	OpenLong	(1)	2	13	10	20	0.6,80	55
25	Nov/13	13	150.16	151.02	152.27(0.03)	151.86(-0)	152.46(0.26)	152.57	0.8	6	27(-0.2)	50	[2]	[25]	[3]	31	53	UT	0.1	OpenLong	(3)	20	-8	14	20	0.4,71	55

26	Nov/13	12	150.16	151.02	152.23(0.04)	151.8(0.03)	152.07(0.26)	152.73	0.8	6	27(-0.2)	50	[3]	[26]	[13]	27	53	UT	0.8	OpenLong	(3)	20	24	14	20	0.6,62	55
27	Nov/13	11	150.16	151.02	152.16(0.01)	151.76(-0.03)	151.68(0.21)	152.29	0.7	6	27(0)	50	[1]	[19]	[11]	15	50	UT	0.7	OpenLong	(3)	16	7	35	20	0.2,60	55
28	Nov/13	10	150.16	151.02	152.15(0.03)	151.8(-0.05)	151.36(0.1)	152.17	0.6	6	27(-0.5)	50	[2]	[10]	[0]	-10	-5	UT	1	OpenLong	(1)	8	-20	26	20	0,40	55
29	Nov/13	9	150.16	151.02	152.11(0.05)	151.88(-0.06)	151.21(0.06)	152.54	0.8	6	28(-1.2)	50	[4]	[7]	[42]	-14	-3	UT	1.5	OpenLong?	(3)	5	106	23	20	0.5,24	55
30	Nov/12	15	150.09	150.02	152.03(-0.02)	151.98(-0.18)	151.11(-0.27)	150.6	0.2	0	29(1.6)	-30	[-2]	[-27]	[-8]	-89	-135	DT	-0.6	OpenShort?	(-1)	-21	-11	-16	-20	-1.6,1	45

31	Nov/12	14	150.09	150.02	152.06(-0.1)	152.26(-0.15)	151.53(-0.2)	150.8	0.2	0	27(-0.8)	-50	[-8]	[-22]	[-5]	-87	-32	DT	-0.9	HoldShort	(-2)	-16	7	-25	-20	-1.5,1	45
32	Nov/12	13	150.09	150.02	152.21(-0.12)	152.49(-0.13)	151.84(-0.27)	150.68	0.2	0	28(-2)	-50	[-9]	[-27]	[-23]	-83	-50	DT	-1.3	HoldShort	(-9)	-21	-42	-30	-20	-1.7,10	45
33	Nov/12	12	150.09	150.02	152.4(-0.13)	152.69(-0.08)	152.24(-0.2)	151.45	0.4	0	30(-5.2)	-50	[-10]	[-20]	[-16]	-42	16	DT	-0.8	OpenShort	(-8)	-16	-32	-14	-20	-1,33	45
34	Nov/12	11	150.09	150.02	152.59(-0.1)	152.81(0.03)	152.55(-0.19)	152.04	0.6	0	35(-3.5)	-50	[-8]	[-14]	[-16]	-12	10	DT	-0.5	OpenShort	(-9)	-15	-34	-6	-20	-0.5,51	45
35	Nov/12	10	150.09	150.02	152.74(-0.08)	152.76(0.07)	152.84(-0.1)	152.67	0.8	0	39(-3)	-30	[-6]	[-5]	[4]	8	52	DP	-0.1	OpenShort	(-7)	-8	16	-1	-16	-0.1,60	45

36	Nov/12	9	150.09	150.02	152.86(-0.11)	152.66(0.06)	152.99(-0.1)	152.36	0.7	0	42(-4.3)	-50	[-9]	[-6]	[-9]	-1	51	DT	-0.5	OpenShort?	(-7)	-8	-19	-5	-20	-0.4,59	45
37	Nov/11	15	150.23	149.56	153.03(-0.12)	152.57(0.05)	153.15(0.01)	152.71	0.8	0	46(-4.5)	-50	[-9]	[3]	[-5]	7	96	RG	-0.3	Wait?	(-8)	1	-15	1	-3	-0.2,62	51
38	Nov/11	14	150.23	149.56	153.22(0.01)	152.5(0.1)	153.14(0.05)	152.98	0.8	0	50(-0.1)	0	[1]	[11]	[-8]	11	-18	CR	-0.1	HoldShort	(-10)	4	-28	7	-1	-0.1,63	51
39	Nov/11	13	150.23	149.56	153.2(0.02)	152.34(0.17)	153.07(0.26)	153.5	1	0	51(-0.1)	45	[2]	[30]	[5]	15	63	UT	0.3	OpenLong	(3)	20	4	15	18	0.2,60	51
40	Nov/11	12	150.23	149.56	153.16(0.02)	152.08(0.15)	152.67(0.23)	153.43	1	0	51(0)	50	[2]	[27]	[10]	4	55	UT	0.5	OpenLong	(3)	18	16	14	20	0.2,49	51

41	Nov/11	11	150.23	149.56	153.13(0.02)	151.86(-0.04)	152.33(0.22)	153.12	0.9	0	51(-0.2)	50	[2]	[19]	[16]	-10	33	UT	0.5	OpenLong	(1)	17	24	17	20	-0,40	51
42	Nov/11	10	150.23	149.56	153.09(0.01)	151.92(-0.12)	151.99(0.09)	152.67	0.8	0	51(-0.3)	20	[1]	[6]	[7]	-30	-18	UT	0.4	OpenLong	(1)	7	3	9	20	-0.3,28	51
43	Nov/11	9	150.23	149.56	153.08(0.01)	152.11(-0.18)	151.86(0.16)	152.61	0.7	0	51(-0.1)	50	[1]	[9]	[26]	-37	-2	UT	0.5	OpenLong?	(1)	13	58	9	20	-0.3,21	51
44	Nov/10	15	150.23	148.78	153.06(-0.02)	152.38(-0.23)	151.62(0.09)	151.54	0.4	-6	51(2.5)	-30	[-2]	[-2]	[-2]	-61	-59	DT	-0	OpenShort?	(-3)	7	-8	-0	10	-0.9,12	50
45	Nov/10	14	150.23	148.78	153.09(-0.05)	152.72(-0.22)	151.48(0.06)	151.69	0.4	-6	49(1)	-30	[-4]	[-4]	[5]	-58	-28	DP	0.1	OpenShort	(-1)	5	13	6	-4	-0.9,15	50

46	Nov/10	13	150.23	148.78	153.16(-0.07)	153.06(-0.28)	151.39(-0.3)	151.45	0.4	-6	48(1.4)	-50	[-6]	[-35]	[-10]	-65	-115	DT	0	OpenShort	(-5)	-23	-30	5	-14	-1.1,13	50
47	Nov/10	12	150.23	148.78	153.26(-0.04)	153.49(-0.29)	151.85(-0.33)	152.01	0.5	-6	46(0.8)	-45	[-3]	[-37]	[11]	-60	-122	DP	0.1	OpenShort	(-4)	-26	33	0	-4	-0.8,10	50
48	Nov/10	11	150.23	148.78	153.32(-0.04)	153.94(-0.08)	152.36(-0.51)	151.41	0.3	-6	46(1.6)	-50	[-3]	[-43]	[-2]	-77	-204	DT	-0.6	OpenShort	(-5)	-40	30	-26	-20	-1.2,3	50
49	Nov/10	10	150.23	148.78	153.38(-0.09)	154.06(-0.12)	153.14(-0.54)	150.85	0.2	-6	44(3.5)	-50	[-7]	[-48]	[-21]	-80	-204	DT	-1.5	OpenShort	(-6)	-42	-20	-27	-20	-1.7,13	50
50	Nov/10	9	150.23	148.78	153.52(-0.08)	154.25(-0.1)	153.97(-0.49)	151.21	0.3	-6	40(3.1)	-50	[-6]	[-43]	[-58]	-61	-190	DT	-2	OpenShort?	(-7)	-38	-137	-20	-20	-1.7,32	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI