XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.7100 One month high (close): $36.4800

XLE Daily Change: 1.64% Daily StdDev 2.94% XLE EMA_5_Trend: 1.89% 10Minute StdDev: $0.4791

Latest Price : $36(1.64%)

Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	11	31.79	34.16	36.05(-0.06)	36.13(-0.25)	35.65(-0.68)	35.33	1.3	25	16(0.8)	10	[-2]	[-20]	[-15]	-88	-279	RG	-0.7	Wait	(-3)	-23	-8	-28	-20	-1.6,2	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.16(daily_ema_10 -3.31%) 31.79(daily_ema_20 -10.02%) Resistance Levels: 36.05(weak_hourly_sma_20 2.04%) 36.13(weak_hourly_sma_10 2.26%)

2	Nov/19	10	31.79	34.16	36.07(-0.05)	36.22(-0.27)	35.89(-0.68)	35.39	1.3	25	15(0.7)	10	[-2]	[-20]	[-16]	-76	-276	RG	-1.2	SmallLong	(-1)	-23	-3	-40	-20	-1.6,14	78
3	Nov/19	9	31.79	34.16	36.07(-0)	36.32(-0.21)	36.13(-0.74)	35.41	1.3	25	14(0.2)	15	[0]	[-21]	[-36]	-58	-322	DR	-1.8	OpenShort?	(-3)	-25	-55	-42	-20	-1.7,35	78
4	Nov/18	15	31.49	33.54	36.09(0.1)	36.4(-0.1)	36.4(-0.37)	35.82	1.6	23	14(-2.8)	15	[3]	[-6]	[-30]	-4	-208	DR	-1.4	OpenShort?	(3)	-13	-61	-24	-20	-0.7,64	78
5	Nov/18	14	31.49	33.54	36.05(0.32)	36.44(0.07)	36.54(-0.17)	36.28	1.8	23	17(-7)	50	[11]	[6]	[-18]	45	-199	CR	-0.6	HoldShort	(8)	-6	-37	-12	-20	0.5,82	78

6	Nov/18	13	31.49	33.54	35.94(0.38)	36.42(0.26)	36.6(0.14)	36.56	1.9	23	24(-4.4)	50	[13]	[20]	[-5]	68	-75	CR	-0.1	HoldShort	(19)	5	-5	-2	-20	1,93	78
7	Nov/18	12	31.49	33.54	35.8(0.38)	36.32(0.35)	36.55(0.14)	36.6	1.9	23	28(-3.3)	50	[13]	[22]	[-7]	69	-24	CR	0.1	HoldShort	(19)	5	-17	-4	-11	1,94	78
8	Nov/18	11	31.49	33.54	35.66(0.42)	36.19(0.2)	36.5(0.29)	36.73	1.9	23	32(-2.6)	50	[14]	[25]	[15]	80	53	UT	0.3	HoldLong	(20)	10	30	2	20	1.3,97	78
9	Nov/18	10	31.49	33.54	35.51(0.42)	36.12(0.15)	36.39(0.15)	36.5	1.9	23	34(-2.5)	50	[14]	[19]	[-2]	74	8	CR	0.1	HoldShort	(20)	5	-16	-2	20	1.1,96	78
10	Nov/18	9	31.49	33.54	35.36(0.44)	36.07(0.26)	36.34(0.31)	36.62	1.9	23	37(-1.1)	50	[15]	[26]	[20]	82	101	UT	0.3	HoldLong?	(23)	11	45	1	20	1.3,99	78

11	Nov/17	15	31.17	32.96	35.21(0.46)	35.98(0.17)	36.23(0.36)	36.28	2	23	38(-4.8)	50	[16]	[28]	[-2]	73	37	CR	0	HoldShort?	(19)	12	-11	-2	17	1,98	84
12	Nov/17	14	31.17	32.96	35.05(0.56)	35.92(0.18)	36.1(0.59)	36.36	2	23	43(-3.5)	50	[19]	[38]	[11]	80	73	UT	0.2	HoldLong	(23)	20	21	3	20	1.2,100	84
13	Nov/17	13	31.17	32.96	34.85(0.51)	35.86(0.21)	35.89(0.13)	36.2	2	23	46(-2.1)	50	[18]	[22]	[3]	78	47	UT	0.3	HoldLong	(28)	5	-1	5	20	1.1,100	84
14	Nov/17	12	31.17	32.96	34.67(0.47)	35.78(0.31)	35.84(0.12)	36.21	2	23	48(-0.3)	50	[16]	[23]	[6]	78	124	UT	0.3	HoldLong	(26)	4	16	5	0	1.3,95	84
15	Nov/17	11	31.17	32.96	34.51(0.42)	35.67(0.61)	35.8(0.21)	36.09	1.9	23	49(1)	50	[14]	[31]	[17]	71	197	UT	0.2	OpenLong	(23)	7	62	-6	-20	1.3,88	84

16	Nov/17	10	31.17	32.96	34.37(0.33)	35.45(0.48)	35.72(-0.05)	35.63	1.8	23	48(0.9)	50	[11]	[19]	[8]	63	125	UT	-0.1	OpenLong	(17)	-2	44	-10	-20	1,88	84
17	Nov/17	9	31.17	32.96	34.26(0.27)	35.28(0.42)	35.74(-0.23)	35.31	1.6	23	47(0.6)	35	[9]	[11]	[-38]	64	76	CR	-0.4	HoldShort?	(14)	-8	-89	-10	-20	0.9,91	84
18	Nov/16	15	30.82	32.26	34.17(0.41)	35.13(0.66)	35.82(0.27)	35.98	2.3	21	46(-3.7)	50	[14]	[33]	[1]	88	285	UT	0.1	HoldLong?	(18)	9	1	-4	19	1.5,100	75
19	Nov/16	14	30.82	32.26	34.03(0.35)	34.9(0.71)	35.72(0.5)	35.97	2.3	21	50(4.1)	50	[12]	[41]	[15]	93	409	UT	0.2	OpenLong	(20)	17	32	-6	20	1.7,100	75
20	Nov/16	13	30.82	32.26	33.91(0.29)	34.65(0.63)	35.54(1.01)	35.73	2.2	21	46(4)	50	[10]	[57]	[6]	95	513	UT	0.2	OpenLong	(16)	35	3	-8	20	1.8,100	75

21	Nov/16	12	30.82	32.26	33.81(0.28)	34.43(0.74)	35.18(1.02)	35.71	2.2	21	42(4.8)	50	[10]	[59]	[6]	100	541	UT	0.6	HoldLong	(16)	35	-1	-7	20	2,100	75
22	Nov/16	11	30.82	32.26	33.72(0.31)	34.18(0.97)	34.82(1.09)	35.72	2.2	21	37(6.3)	50	[11]	[66]	[21]	110	563	UT	1.1	HoldLong	(14)	37	31	11	20	2.4,100	75
23	Nov/16	10	30.82	32.26	33.62(0.25)	33.85(0.85)	34.44(1.07)	35.49	2.1	21	31(6.6)	50	[9]	[63]	[36]	118	572	UT	1.5	HoldLong	(13)	37	59	17	20	2.7,100	75
24	Nov/16	9	30.82	32.26	33.54(0.17)	33.57(0.67)	34.07(0.9)	35.06	1.9	21	24(5.1)	50	[6]	[53]	[70]	120	490	UT	1.9	HoldLong?	(9)	31	158	21	20	2.8,100	75
25	Nov/13	15	30.47	31.59	33.48(-0.05)	33.35(0.22)	33.77(0.25)	33.94	1.9	16	19(-4.6)	50	[-2]	[19]	[10]	78	222	UR	0.4	SmallShort?	(0)	9	4	14	20	1.1,100	68

26	Nov/13	14	30.47	31.59	33.5(0.02)	33.28(0.14)	33.68(0.46)	33.91	1.8	16	24(0.1)	50	[1]	[26]	[16]	68	191	UT	0.5	OpenLong	(-1)	16	13	18	20	0.9,95	68
27	Nov/13	13	30.47	31.59	33.49(0.02)	33.23(0.09)	33.53(0.81)	33.82	1.8	16	23(0.4)	50	[1]	[38]	[20]	57	236	UT	0.7	OpenLong	(-1)	29	26	22	20	0.8,87	68
28	Nov/13	12	30.47	31.59	33.48(0.02)	33.2(0.12)	33.26(0.62)	33.64	1.7	16	23(0)	50	[1]	[31]	[16]	37	150	UT	0.9	OpenLong	(0)	22	17	31	20	0.4,77	68
29	Nov/13	11	30.47	31.59	33.47(-0.01)	33.16(-0.03)	33.06(0.41)	33.52	1.6	16	23(0)	50	[-0]	[21]	[13]	14	96	UR	1.1	SmallShort	(1)	15	-1	41	20	0.1,61	68
30	Nov/13	10	30.47	31.59	33.47(-0)	33.17(-0.05)	32.92(0.16)	33.53	1.6	16	23(0)	50	[0]	[12]	[32]	-10	49	UR	1.4	SmallShort	(0)	6	59	34	20	0.1,38	68

31	Nov/13	9	30.47	31.59	33.47(-0.06)	33.19(-0.2)	32.87(-0.21)	33.12	1.4	16	23(0.4)	50	[-2]	[-5]	[36]	-56	-96	RG	0.6	Wait?	(-3)	-8	93	15	20	-0.8,14	68
32	Nov/12	15	30.26	31.07	33.49(-0.12)	33.26(-0.36)	32.94(-0.6)	32.49	1.3	11	23(1.7)	10	[-4]	[-24]	[-15]	-110	-323	RG	-1.1	SmallLong?	(-7)	-21	-19	-15	-20	-2.4,0	59
33	Nov/12	14	30.26	31.07	33.53(-0.11)	33.38(-0.38)	33.14(-0.37)	32.62	1.4	11	21(3.7)	-10	[-4]	[-16]	[-23]	-113	-255	DT	-1.5	HoldShort	(-6)	-13	-35	-22	-20	-2.5,0	59
34	Nov/12	13	30.26	31.07	33.57(-0.06)	33.51(-0.32)	33.26(-0.45)	32.86	1.5	11	17(2.4)	0	[-2]	[-17]	[-26]	-101	-250	RG	-1.4	SmallLong	(-4)	-16	-56	-20	-20	-2.4,9	59
35	Nov/12	12	30.26	31.07	33.59(-0.04)	33.62(-0.28)	33.41(-0.29)	33.25	1.7	11	15(0.7)	20	[-1]	[-11]	[-15]	-66	-125	RG	-0.6	Wait	(0)	-11	-34	-6	-20	-1.3,17	59

36	Nov/12	11	30.26	31.07	33.6(0.04)	33.71(-0.12)	33.51(-0.2)	33.49	1.9	11	14(-1)	45	[1]	[-4]	[-4]	-46	-97	DR	-0.1	OpenShort	(0)	-7	1	-16	-20	-0.5,17	59
37	Nov/12	10	30.26	31.07	33.59(0.15)	33.75(-0.04)	33.58(-0.13)	33.48	1.9	11	15(-5.2)	50	[5]	[1]	[5]	-41	-168	UT	-0.4	OpenLong	(1)	-5	34	-19	-20	-0.4,19	59
38	Nov/12	9	30.26	31.07	33.54(0.09)	33.76(-0.08)	33.62(-0.38)	33.24	1.7	11	20(-2.6)	30	[3]	[-9]	[-29]	-47	-228	DR	-1.1	OpenShort?	(6)	-14	-53	-25	-20	-0.9,26	59
39	Nov/11	15	30.16	30.66	33.51(0.05)	33.79(0.03)	33.75(-0.22)	33.61	2.1	12	23(-1.5)	45	[2]	[1]	[-11]	3	-49	CR	-0.4	HoldShort?	(7)	-8	-17	-10	-20	0.3,45	62
40	Nov/11	14	30.16	30.66	33.49(0.72)	33.78(0.08)	33.83(-0.27)	33.73	2.2	12	24(-41.6)	50	[26]	[6]	[-9]	17	-530	CR	-0.3	HoldShort	(4)	-10	-14	-12	-20	0.6,52	62

41	Nov/11	13	30.16	30.66	33.25(0.73)	33.75(0.09)	33.92(-0.02)	33.83	2.3	12	66(-21.2)	50	[27]	[16]	[2]	27	-388	UT	-0.1	OpenLong	(37)	-1	14	-13	-6	0.5,64	62
42	Nov/11	12	30.16	30.66	33.01(0.74)	33.72(0.12)	33.93(0.08)	33.73	2.2	12	87(-15)	50	[27]	[20]	[-11]	34	-328	CR	-0.1	HoldShort	(36)	3	-20	-14	-20	0.5,71	62
43	Nov/11	11	30.16	30.66	32.77(0.73)	33.68(0.16)	33.9(0.23)	33.87	2.3	12	102(-9.6)	50	[27]	[26]	[-7]	53	-170	CR	-0	HoldShort	(38)	8	-17	-6	0	0.7,85	62
44	Nov/11	10	30.16	30.66	32.53(0.71)	33.63(0.2)	33.82(0.25)	33.99	2.4	12	112(-5.8)	50	[26]	[27]	[-7]	66	-41	CR	0.1	HoldShort	(37)	9	-29	-2	20	0.8,96	62
45	Nov/11	9	30.16	30.66	32.3(0.72)	33.56(0.2)	33.74(0.45)	34.2	2.5	12	118(-2)	50	[26]	[35]	[23]	75	128	UT	0.2	HoldLong?	(39)	16	48	1	20	1,100	62

46	Nov/10	15	29.97	30.05	32.07(0.64)	33.49(0.2)	33.59(0.23)	33.86	2.8	9	120(-20)	50	[23]	[26]	[14]	72	117	UT	0.1	OpenLong?	(33)	8	35	-2	20	0.9,99	68
47	Nov/10	14	29.97	30.05	31.87(0.63)	33.42(0.32)	33.51(0.17)	33.61	2.6	9	140(-0.9)	50	[23]	[26]	[4]	72	101	UT	0.1	OpenLong	(30)	6	20	-1	-20	0.9,99	68
48	Nov/10	13	29.97	30.05	31.67(0.58)	33.31(0.23)	33.45(0.06)	33.47	2.5	9	141(0.5)	50	[21]	[19]	[-1]	72	137	CR	0	HoldShort	(30)	2	-11	24	-9	0.9,99	68
49	Nov/10	12	29.97	30.05	31.49(0.59)	33.23(0.08)	33.43(0.13)	33.55	2.6	9	140(2.2)	50	[22]	[19]	[12]	77	226	UT	0.1	OpenLong	(31)	5	13	26	20	1.1,99	68
50	Nov/10	11	29.97	30.05	31.31(0.6)	33.2(1.38)	33.39(-0.02)	33.46	2.5	9	138(2.8)	50	[22]	[38]	[-15]	76	228	CR	0	OpenShort	(29)	-1	-1	25	-20	1.1,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI