CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $41.3950 One month high (close): $49.7900

CMCSA Daily Change: 0.72% Daily StdDev 1.71% CMCSA EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $49.49(0.72%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	9	45.84	48.28	(-0)	49.74(-0.03)	49.64(-0.2)	49.47	1.3	28	9(0)	40	[-0]	[-6]	[-2]	-38	-73	DR	-0.7	OpenShort?	(-1)	-12	18	-32	-20	-0.6,27	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.28(daily_ema_10 -2.41%) 45.84(daily_ema_20 -7.34%) Resistance Levels: 49.74(weak_hourly_sma_10 0.55%)

2	Nov/18	15	45.6	47.8	49.62(-0.02)	49.75(-0.07)	49.74(-0.21)	49.34	1.4	27	9(-1)	10	[-1]	[-8]	[-16]	-35	-88	RG	-1.6	SmallLong?	(-1)	-12	-12	-44	-20	-1.1,43	77
3	Nov/18	14	45.6	47.8	49.63(0.03)	49.78(-0.01)	49.84(-0.07)	49.43	1.5	27	10(-0.9)	20	[2]	[3]	[-26]	-2	-81	CR	-1.6	HoldShort	(0)	-4	-53	-25	-20	-0.8,68	77
4	Nov/18	13	45.6	47.8	49.61(0.07)	49.78(0.11)	49.87(-0.02)	49.82	1.6	27	11(-0.4)	50	[4]	[10]	[-17]	58	-25	CR	-0.2	HoldShort	(5)	-1	-44	-3	-20	0.7,90	77
5	Nov/18	12	45.6	47.8	49.58(0.11)	49.73(0.22)	49.88(0.08)	50.14	1.7	27	11(0.2)	50	[6]	[19]	[13]	96	34	UT	0.9	HoldLong	(7)	5	24	16	20	1.9,98	77

6	Nov/18	11	45.6	47.8	49.53(0.11)	49.62(0.08)	49.84(0.15)	49.96	1.7	27	11(-0.6)	50	[6]	[19]	[7]	72	28	UT	0.4	OpenLong	(7)	9	14	-2	20	1.5,84	77
7	Nov/18	10	45.6	47.8	49.48(0.11)	49.58(0.05)	49.77(0.1)	49.86	1.6	27	12(-1.2)	50	[6]	[16]	[14]	66	6	UT	0.3	OpenLong	(5)	6	38	-4	20	1.3,83	77
8	Nov/18	9	45.6	47.8	49.42(0.09)	49.56(0.01)	49.72(0.05)	49.58	1.5	27	13(-1.9)	50	[5]	[11]	[-14]	48	-38	CR	-0.4	HoldShort?	(5)	3	-39	-4	0	0.5,85	77
9	Nov/17	15	45.35	47.28	49.38(0.15)	49.56(0.06)	49.7(0.26)	49.87	1.8	27	15(-5.9)	50	[9]	[28]	[2]	79	26	UT	0.4	HoldLong?	(10)	15	-7	10	20	1.3,96	83
10	Nov/17	14	45.35	47.28	49.31(0.24)	49.53(0.06)	49.57(0.34)	49.92	1.8	27	21(-3)	50	[14]	[34]	[20]	78	-14	UT	0.7	HoldLong	(11)	20	42	17	20	1.2,98	83

11	Nov/17	13	45.35	47.28	49.19(0.2)	49.5(0.02)	49.4(0.01)	49.61	1.7	27	24(-2.9)	50	[12]	[13]	[1]	59	-82	UT	0.4	OpenLong	(14)	1	-4	9	14	0.7,91	83
12	Nov/17	12	45.35	47.28	49.09(0.2)	49.49(0.02)	49.4(0.02)	49.64	1.7	27	26(-2)	50	[12]	[14]	[10]	50	-59	UT	0.4	OpenLong	(15)	1	26	4	14	0.8,80	83
13	Nov/17	11	45.35	47.28	48.99(0.19)	49.48(0.07)	49.39(-0.05)	49.45	1.6	27	28(-1.5)	50	[11]	[11]	[5]	27	-85	UT	0.1	OpenLong	(12)	-3	28	-15	-16	0.6,62	83
14	Nov/17	10	45.35	47.28	48.9(0.17)	49.44(0.03)	49.42(-0.13)	49.25	1.6	27	30(-1.5)	50	[10]	[5]	[3]	31	-105	UT	-0.2	OpenLong	(12)	-8	24	-16	-20	0.5,68	83
15	Nov/17	9	45.35	47.28	48.82(0.16)	49.44(-0)	49.48(-0.23)	49.08	1.5	27	31(-1.7)	50	[9]	[-2]	[-28]	39	-138	DR	-0.5	OpenShort?	(11)	-14	-67	-13	-20	0.3,81	83

16	Nov/16	15	45.06	46.58	48.74(0.21)	49.43(0.12)	49.59(0.01)	49.57	2	24	33(-3.5)	50	[12]	[17]	[-4]	72	-11	CR	-0	HoldShort?	(14)	1	-7	-4	-10	1,97	71
17	Nov/16	14	45.06	46.58	48.64(0.21)	49.37(0.16)	49.58(0.03)	49.62	2	24	37(0.6)	50	[12]	[20]	[2]	78	24	UT	0	HoldLong	(16)	2	8	-5	4	1.2,98	71
18	Nov/16	13	45.06	46.58	48.54(0.2)	49.29(0.19)	49.56(0.17)	49.56	2	24	36(0.9)	50	[12]	[28]	[-2]	78	73	CR	0	OpenShort	(16)	10	-4	-5	-2	1.2,98	71
19	Nov/16	12	45.06	46.58	48.45(0.2)	49.2(0.24)	49.47(0.2)	49.59	2	24	35(1.5)	50	[12]	[32]	[-3]	84	109	CR	0.1	OpenShort	(13)	12	-5	-5	0	1.4,99	71
20	Nov/16	11	45.06	46.58	48.35(0.19)	49.08(0.4)	49.37(0.21)	49.63	2	24	34(1.8)	50	[11]	[37]	[5]	93	141	UT	0.3	OpenLong	(14)	12	16	0	-4	1.7,100	71

21	Nov/16	10	45.06	46.58	48.26(0.21)	48.88(0.38)	49.27(0.22)	49.51	1.9	24	32(1.6)	50	[12]	[37]	[1]	93	125	UT	0.3	OpenLong	(14)	13	-1	-1	16	1.7,100	71
22	Nov/16	9	45.06	46.58	48.16(0.23)	48.7(0.4)	49.16(0.29)	49.52	1.9	24	30(2.8)	50	[14]	[42]	[20]	99	145	UT	0.5	OpenLong?	(14)	17	55	-3	20	2,99	71
23	Nov/13	15	44.78	45.78	48.05(0.16)	48.5(0.31)	49.02(0.2)	49.12	2.1	18	27(-0.6)	50	[9]	[32]	[3]	92	125	UT	0.2	HoldLong?	(13)	12	7	-7	18	1.7,99	68
24	Nov/13	14	44.78	45.78	47.97(0.13)	48.35(0.29)	48.92(0.25)	49.07	2.1	18	28(2.5)	50	[8]	[34]	[-0]	97	173	UT	0.3	OpenLong	(13)	15	-7	-8	20	1.9,99	68
25	Nov/13	13	44.78	45.78	47.91(0.17)	48.21(0.32)	48.8(0.63)	49.12	2.1	18	26(3.5)	50	[10]	[57]	[12]	108	240	UT	0.6	HoldLong	(10)	37	20	-2	20	2.3,100	68

26	Nov/13	12	44.78	45.78	47.83(0.15)	48.06(0.32)	48.5(0.56)	48.98	2	18	22(3.9)	50	[9]	[53]	[13]	113	231	UT	1.1	HoldLong	(10)	33	25	-4	20	2.5,100	68
27	Nov/13	11	44.78	45.78	47.76(0.11)	47.91(0.26)	48.23(0.5)	48.8	1.9	18	18(3.9)	50	[7]	[47]	[20]	120	233	UT	1.5	HoldLong	(10)	29	24	35	20	2.8,100	68
28	Nov/13	10	44.78	45.78	47.71(0.12)	47.78(0.18)	47.99(0.44)	48.63	1.9	18	14(4.1)	50	[7]	[41]	[20]	115	181	UT	2.2	HoldLong	(5)	26	24	31	20	3.1,87	68
29	Nov/13	9	44.78	45.78	47.65(0.09)	47.69(0.14)	47.78(0.33)	48.46	1.8	18	10(3.9)	50	[5]	[33]	[54]	125	163	UT	3.3	HoldLong?	(8)	19	122	37	20	3.9,77	68
30	Nov/12	15	44.58	45.1	47.61(0.04)	47.62(-0.03)	47.78(0)	47.61	1.6	12	6(-1.2)	50	[2]	[6]	[-2]	14	-35	CR	-0.1	HoldShort?	(0)	0	-5	1	-2	0,64	59

31	Nov/12	14	44.58	45.1	47.59(-0.02)	47.64(0.03)	47.62(0.08)	47.65	1.7	12	7(-0.1)	50	[-1]	[12]	[3]	22	45	UR	0.2	SmallShort	(3)	5	7	2	2	0.4,62	59
32	Nov/12	13	44.58	45.1	47.6(-0.01)	47.62(0.05)	47.62(0)	47.6	1.6	12	8(-0.3)	50	[-1]	[8]	[0]	13	9	RG	0.1	Wait	(-1)	0	3	4	-17	0,63	59
33	Nov/12	12	44.58	45.1	47.6(-0.03)	47.6(0.01)	47.58(-0.06)	47.58	1.6	12	8(-0.2)	35	[-2]	[3]	[-3]	11	13	RG	0	Wait	(-1)	-4	-13	6	0	-0.1,63	59
34	Nov/12	11	44.58	45.1	47.62(0.03)	47.59(-0.03)	47.61(-0.04)	47.67	1.7	12	8(-1.8)	50	[2]	[4]	[3]	17	-25	UT	0.4	OpenLong	(0)	-2	10	-4	8	0.3,59	59
35	Nov/12	10	44.58	45.1	47.61(0.06)	47.61(0.01)	47.63(-0.05)	47.6	1.6	12	10(-0.3)	50	[4]	[5]	[4]	2	-65	UT	-0.2	OpenLong	(0)	-3	18	-14	0	-0.1,54	59

36	Nov/12	9	44.58	45.1	47.58(0.01)	47.6(-0.02)	47.65(-0.03)	47.47	1.6	12	10(-0.7)	45	[1]	[4]	[-9]	-6	-36	CR	-1	HoldShort?	(3)	-2	-16	-16	-13	-0.6,59	59
37	Nov/11	15	44.41	44.59	47.58(-0.03)	47.61(-0.04)	47.67(0.11)	47.58	1.9	9	11(-29.2)	35	[-2]	[12]	[-6]	30	50	RG	-0.5	Wait?	(1)	7	-20	3	-4	0,80	58
38	Nov/11	14	44.41	44.59	47.59(0.32)	47.63(0.03)	47.62(0.08)	47.72	2	9	40(-13.6)	50	[19]	[18]	[1]	43	-232	UT	0.1	OpenLong	(-1)	5	-7	12	15	0.2,88	58
39	Nov/11	13	44.41	44.59	47.44(0.34)	47.62(0.06)	47.58(-0.01)	47.77	2	9	54(-10.1)	50	[20]	[13]	[4]	41	-230	UT	0.2	OpenLong	(25)	-1	7	8	6	0.4,81	58
40	Nov/11	12	44.41	44.59	47.28(0.34)	47.59(0.09)	47.58(0.05)	47.72	2	9	64(-7.5)	50	[20]	[18]	[6]	20	-197	UT	0.1	OpenLong	(23)	3	24	-9	-2	0.4,60	58

41	Nov/11	11	44.41	44.59	47.12(0.32)	47.55(-0.05)	47.56(0.01)	47.55	1.9	9	71(-6.2)	50	[19]	[11]	[9]	6	-188	UT	-0	OpenLong	(23)	1	31	-16	17	0.4,46	58
42	Nov/11	10	44.41	44.59	46.97(0.31)	47.57(-0.09)	47.56(-0.18)	47.33	1.7	9	77(-6.3)	50	[19]	[-2]	[-14]	18	-232	DR	-0.2	OpenShort	(22)	-11	-30	-14	-19	0.3,60	58
43	Nov/11	9	44.41	44.59	46.83(0.36)	47.61(-0.05)	47.64(-0.02)	47.54	1.9	9	84(-5.4)	50	[21]	[10]	[-13]	46	-169	CR	-0.1	HoldShort?	(23)	-1	-34	-5	-6	0.5,83	58
44	Nov/10	15	44.27	44	46.66(0.39)	47.64(0.07)	47.65(0.1)	47.78	2.3	4	89(-9)	50	[23]	[20]	[10]	55	-79	UT	0.1	OpenLong?	(28)	6	27	-4	19	0.7,87	60
45	Nov/10	14	44.27	44	46.48(0.34)	47.61(0.11)	47.6(0.14)	47.59	2.1	4	98(-1.3)	50	[20]	[23]	[0]	59	-26	UT	-0	OpenLong	(27)	8	7	-1	-20	0.7,91	60

46	Nov/10	13	44.27	44	46.32(0.31)	47.56(0.04)	47.54(-0.1)	47.54	2.1	4	99(-0.5)	40	[19]	[6]	[-12]	61	-34	CR	0	HoldShort	(24)	-6	-33	-2	-8	0.8,91	60
47	Nov/10	12	44.27	44	46.18(0.35)	47.54(-0.04)	47.59(0.02)	47.77	2.2	4	100(0.7)	50	[21]	[11]	[12]	66	39	UT	0.1	OpenLong	(25)	1	27	0	20	1,91	60
48	Nov/10	11	44.27	44	46.02(0.33)	47.56(0.64)	47.58(-0.09)	47.58	2.1	4	99(1.3)	50	[20]	[25]	[-5]	62	31	CR	0	HoldShort	(22)	-5	5	21	-20	1,87	60
49	Nov/10	10	44.27	44	45.87(0.33)	47.26(0.63)	47.62(0.02)	47.54	2.1	4	98(1.9)	50	[20]	[31]	[11]	67	76	UT	-0.1	OpenLong	(24)	1	42	22	-20	1.1,89	60
50	Nov/10	9	44.27	44	45.72(0.29)	46.96(0.58)	47.61(0.05)	47.25	1.9	4	96(1.8)	30	[17]	[31]	[-29]	66	86	CR	-0.2	HoldShort?	(21)	3	-78	22	-20	1,91	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI