XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $105.9400

XAR Daily Change: 0.81% Daily StdDev 1.96% XAR EMA_5_Trend: 1.6% 10Minute StdDev: $1.139

Latest Price : $105.88(0.81%)

Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.6

Sample size 13 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -1.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	9	94.9	100.9	105.35(0.03)	106.38(-0.09)	106.27(-0.49)	104.74	1.4	31	19(-0.4)	10	[2]	[-19]	[-32]	-7	-186	DR	-1.2	OpenShort?	(1)	-25	-60	-29	-20	-0.5,56	84
Daily Trend: % Up Forces: 105.35(hourly_sma_20 0.58%) Down Forces: Support Levels: 100.9(daily_ema_10 -3.67%) 94.9(daily_ema_20 -9.39%) Resistance Levels: 106.38(weak_hourly_sma_10 1.57%)

2	Nov/18	15	94.16	99.49	105.31(0.12)	106.38(0)	106.8(-0.17)	105.77	1.7	30	19(-2.4)	45	[6]	[1]	[-23]	36	-94	CR	-0.8	HoldShort?	(6)	-9	-52	-17	-20	0.3,78	82
3	Nov/18	14	94.16	99.49	105.18(0.26)	106.48(0.14)	106.98(-0.01)	106.67	1.9	30	21(-3)	50	[13]	[15]	[-10]	68	-77	CR	-0.2	HoldShort	(11)	-1	-21	-8	-18	1.1,90	82
4	Nov/18	13	94.16	99.49	104.91(0.29)	106.33(0.3)	106.99(0.23)	107.03	1.9	30	24(-1.9)	50	[15]	[32]	[-4]	79	7	CR	0	OpenShort	(18)	12	-8	-2	-16	1.3,96	82
5	Nov/18	12	94.16	99.49	104.61(0.31)	106.01(0.36)	106.75(0.24)	107.17	2	30	26(-1.6)	50	[16]	[34]	[-4]	86	33	CR	0.2	OpenShort	(19)	12	-11	-1	-1	1.5,98	82

6	Nov/18	11	94.16	99.49	104.28(0.34)	105.63(0.31)	106.49(0.31)	107.36	2	30	28(-0.7)	50	[17]	[37]	[18]	92	83	UT	0.5	HoldLong	(22)	16	40	3	20	1.7,99	82
7	Nov/18	10	94.16	99.49	103.93(0.32)	105.3(0.29)	106.16(0.17)	106.67	1.9	30	29(-1.2)	50	[16]	[29]	[1]	84	32	UT	0.3	HoldLong	(20)	9	-4	-0	20	1.4,99	82
8	Nov/18	9	94.16	99.49	103.59(0.34)	105(0.31)	105.98(0.3)	106.74	1.9	30	30(-0.6)	50	[17]	[36]	[23]	90	81	UT	0.4	HoldLong?	(22)	15	54	2	20	1.6,100	82
9	Nov/17	15	93.38	97.99	103.24(0.32)	104.67(0.17)	105.67(0.38)	105.81	2	27	30(-3.8)	50	[16]	[37]	[2]	82	64	UT	0.1	HoldLong?	(19)	19	-4	-1	20	1.3,99	85
10	Nov/17	14	93.38	97.99	102.91(0.42)	104.49(0.16)	105.27(0.48)	105.87	2	27	34(-3.8)	50	[21]	[43]	[8]	85	44	UT	0.3	HoldLong	(21)	24	8	3	20	1.4,100	85

11	Nov/17	13	93.38	97.99	102.48(0.41)	104.33(0.18)	104.77(0.32)	105.73	2	27	38(-1.9)	50	[21]	[35]	[6]	85	48	UT	0.4	HoldLong	(27)	16	1	6	20	1.4,100	85
12	Nov/17	12	93.38	97.99	102.07(0.41)	104.15(0.25)	104.43(0.39)	105.72	2	27	40(-0.7)	50	[21]	[40]	[15]	85	102	UT	0.5	HoldLong	(27)	20	30	7	20	1.5,97	85
13	Nov/17	11	93.38	97.99	101.65(0.34)	103.89(0.39)	104.02(0.33)	105.2	1.9	27	41(0.6)	50	[17]	[40]	[28]	77	138	UT	0.5	HoldLong	(24)	17	81	0	12	1.4,92	85
14	Nov/17	10	93.38	97.99	101.31(0.28)	103.49(0.27)	103.68(-0.03)	103.83	1.7	27	40(-0.2)	50	[14]	[18]	[6]	66	13	UT	0.1	OpenLong	(19)	-2	28	-3	-20	1,91	85
15	Nov/17	9	93.38	97.99	101.03(0.28)	103.21(0.27)	103.71(-0.16)	103.37	1.6	27	40(-0.7)	50	[14]	[11]	[-18]	65	-32	CR	-0.1	HoldShort?	(16)	-8	-40	-5	-20	1,90	85

16	Nov/16	15	92.61	96.42	100.75(0.33)	102.93(0.36)	103.88(0.02)	104.04	2.1	24	41(-5.1)	50	[17]	[24]	[6]	76	61	UT	0.1	HoldLong?	(21)	1	22	-6	-1	1.3,93	75
17	Nov/16	14	92.61	96.42	100.42(0.26)	102.56(0.36)	103.86(0.11)	103.68	2	24	46(1.5)	50	[13]	[28]	[2]	76	129	UT	-0.1	OpenLong	(20)	6	11	-10	-1	1.3,93	75
18	Nov/16	13	92.61	96.42	100.16(0.24)	102.19(0.37)	103.75(0.44)	103.49	2	24	44(2.1)	50	[12]	[44]	[-11]	81	223	CR	-0.1	OpenShort	(17)	22	-29	-11	10	1.4,96	75
19	Nov/16	12	92.61	96.42	99.92(0.24)	101.81(0.47)	103.29(0.57)	103.98	2.1	24	42(3.6)	50	[12]	[53]	[-2]	94	329	CR	0.3	OpenShort	(17)	29	-14	-7	20	1.8,99	75
20	Nov/16	11	92.61	96.42	99.68(0.25)	101.34(0.7)	102.71(0.71)	104.21	2.1	24	39(5)	50	[13]	[66]	[10]	105	390	UT	0.7	HoldLong	(15)	36	16	3	20	2.2,100	75

21	Nov/16	10	92.61	96.42	99.43(0.24)	100.64(0.65)	101.99(0.72)	103.94	2.1	24	34(6)	50	[12]	[66]	[24]	113	400	UT	1.1	HoldLong	(16)	37	49	4	20	2.5,100	75
22	Nov/16	9	92.61	96.42	99.19(0.19)	99.99(0.57)	101.27(0.64)	103.13	1.9	24	28(5.6)	50	[10]	[59]	[48]	115	376	UT	1.2	HoldLong?	(12)	33	117	7	20	2.6,100	75
23	Nov/13	15	91.94	94.73	99(0.09)	99.42(0.3)	100.63(0.3)	101.21	2	20	22(-1.1)	50	[5]	[33]	[9]	95	207	UT	0.5	HoldLong?	(6)	15	9	2	20	1.8,100	67
24	Nov/13	14	91.94	94.73	98.91(0.03)	99.13(0.28)	100.33(0.36)	101.06	1.9	20	23(1.2)	50	[2]	[35]	[16]	100	270	UT	0.7	HoldLong	(6)	19	28	7	20	2,100	67
25	Nov/13	13	91.94	94.73	98.88(0.02)	98.85(0.3)	99.97(0.69)	100.61	1.8	20	22(0.6)	50	[1]	[52]	[14]	93	298	UT	0.6	HoldLong	(1)	35	18	19	20	1.7,100	67

26	Nov/13	12	91.94	94.73	98.86(0.03)	98.56(0.29)	99.28(0.58)	100.32	1.8	20	21(0.8)	50	[2]	[46]	[18]	88	246	UT	1	HoldLong	(1)	30	23	32	20	1.5,100	67
27	Nov/13	11	91.94	94.73	98.86(0)	98.28(0.16)	98.71(0.51)	99.95	1.7	20	21(0.1)	50	[0]	[39]	[22]	78	217	UR	1.3	SmallShort	(1)	26	16	57	20	1.2,98	67
28	Nov/13	10	91.94	94.73	98.83(0.01)	98.12(0.1)	98.21(0.29)	99.69	1.6	20	21(0.1)	50	[1]	[26]	[23]	37	142	UT	1.5	OpenLong	(-1)	15	27	39	20	0.9,64	67
29	Nov/13	9	91.94	94.73	98.82(0.01)	98.02(-0.01)	97.93(0.19)	99.25	1.6	20	20(0.1)	50	[1]	[18]	[54]	-7	71	UT	1.4	OpenLong?	(-1)	10	130	22	20	0.4,33	67
30	Nov/12	15	91.44	93.12	98.81(-0.05)	98.03(-0.19)	97.74(-0.09)	97.2	1.4	13	20(-1.2)	30	[-3]	[-4]	[-9]	-93	-136	RG	-0.6	Wait?	(-6)	-5	-15	-15	-20	-1.7,0	56

31	Nov/12	14	91.44	93.12	98.86(-0.02)	98.22(-0.18)	97.83(-0.01)	97.44	1.4	13	22(0.6)	50	[-1]	[1]	[-3]	-81	-124	RG	-0.4	Wait	(-3)	-1	-2	-8	-13	-1.6,9	56
32	Nov/12	13	91.44	93.12	98.88(-0.02)	98.4(-0.18)	97.84(-0.2)	97.47	1.4	13	21(0.9)	15	[-1]	[-9]	[-19]	-72	-166	RG	-0.4	Wait	(-1)	-11	-51	1	-20	-1.6,18	56
33	Nov/12	12	91.44	93.12	98.9(0.01)	98.58(-0.12)	98.03(-0.09)	98.28	1.6	13	20(-0.3)	50	[1]	[-1]	[0]	-49	-87	RG	0.3	Wait	(1)	-5	-2	4	5	-0.7,19	56
34	Nov/12	11	91.44	93.12	98.89(0.04)	98.7(-0.21)	98.12(-0.2)	98.32	1.6	13	20(-1.3)	50	[2]	[-9]	[14]	-58	-138	RG	0.2	Wait	(1)	-11	43	-12	17	-0.7,10	56
35	Nov/12	10	91.44	93.12	98.85(0.07)	98.91(-0.26)	98.32(-0.3)	97.64	1.5	13	22(-3.1)	50	[4]	[-15]	[-5]	-74	-245	DR	-0.8	OpenShort	(1)	-16	7	-25	-20	-1.3,9	56

36	Nov/12	9	91.44	93.12	98.78(0.01)	99.16(-0.23)	98.61(-0.35)	97.52	1.5	13	25(-0.2)	15	[1]	[-18]	[-29]	-60	-213	DR	-1.1	OpenShort?	(4)	-19	-56	-28	-20	-1.2,20	56
37	Nov/11	15	91.12	91.92	98.77(0.01)	99.39(-0.14)	98.96(-0.17)	98.41	1.8	12	25(-1.6)	30	[1]	[-4]	[-12]	-23	-85	DR	-0.5	OpenShort?	(4)	-9	-20	-16	-20	-0.3,35	59
38	Nov/11	14	91.12	91.92	98.76(0.43)	99.53(-0.08)	99.13(-0.14)	98.73	1.9	12	27(-26.9)	50	[23]	[4]	[-17]	0	-400	CR	-0.4	HoldShort	(2)	-7	-36	-11	-20	-0,50	59
39	Nov/11	13	91.12	91.92	98.34(0.46)	99.61(0.01)	99.27(-0.23)	99.31	2.1	12	53(-15.7)	50	[24]	[2]	[1]	24	-344	UT	0	OpenLong	(30)	-12	13	-9	-20	0.5,61	59
40	Nov/11	12	91.12	91.92	97.89(0.46)	99.6(0.1)	99.5(-0.22)	99.1	2	12	69(-11.6)	50	[24]	[5]	[-10]	24	-321	CR	-0.1	HoldShort	(30)	-12	-9	-13	-20	0.4,64	59

41	Nov/11	11	91.12	91.92	97.44(0.46)	99.5(0.15)	99.72(-0.1)	99.24	2.1	12	81(-8.2)	50	[24]	[13]	[-7]	34	-235	CR	-0.2	HoldShort	(30)	-5	-3	-15	-20	0.6,69	59
42	Nov/11	10	91.12	91.92	96.99(0.45)	99.35(0.12)	99.82(-0.11)	99.29	2.1	12	89(-5.6)	50	[24]	[11]	[-7]	50	-170	CR	-0.2	HoldShort	(31)	-6	-8	-10	-20	0.7,82	59
43	Nov/11	9	91.12	91.92	96.56(0.43)	99.23(0.14)	99.93(-0.03)	99.42	2.1	12	95(-3)	50	[23]	[16]	[-24]	62	-76	CR	-0.1	HoldShort?	(30)	-2	-64	-6	-14	0.8,92	59
44	Nov/10	15	90.71	90.46	96.14(0.48)	99.09(0.31)	99.96(0.27)	100.46	2.7	9	98(-10.8)	50	[25]	[37]	[8]	78	97	UT	0.1	HoldLong?	(32)	14	17	-2	20	1.1,100	64
45	Nov/10	14	90.71	90.46	95.68(0.46)	98.78(0.39)	99.69(0.41)	100.19	2.7	9	108(1.1)	50	[25]	[47]	[11]	80	161	UT	0.1	OpenLong	(30)	22	28	-2	17	1.2,100	64

46	Nov/10	13	90.71	90.46	95.24(0.42)	98.39(0.24)	99.28(0.4)	99.73	2.5	9	107(1.9)	50	[23]	[42]	[-0]	79	191	UT	0.1	OpenLong	(28)	21	-9	-2	20	1.2,99	64
47	Nov/10	12	90.71	90.46	94.84(0.43)	98.15(0.17)	98.88(0.37)	99.88	2.6	9	105(3.6)	50	[23]	[38]	[14]	83	237	UT	0.3	OpenLong	(28)	20	22	1	20	1.3,100	64
48	Nov/10	11	90.71	90.46	94.43(0.43)	97.99(0.95)	98.52(0.3)	99.53	2.5	9	102(3.9)	50	[23]	[55]	[6]	85	232	UT	0.3	OpenLong	(28)	16	24	28	-20	1.4,100	64
49	Nov/10	10	90.71	90.46	94.02(0.4)	97.07(0.93)	98.22(0.36)	99.14	2.4	9	98(4.7)	50	[21]	[58]	[23]	86	271	UT	0.3	OpenLong	(27)	19	65	29	-20	1.5,98	64
50	Nov/10	9	90.71	90.46	93.64(0.36)	96.18(0.84)	97.87(0.38)	98.11	2.1	9	93(3.7)	50	[19]	[56]	[10]	80	250	UT	0.1	OpenLong?	(22)	20	23	27	-20	1.3,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI