Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $78.8800      One month high (close): $89.4000

VYM Daily Change: 0.24%   Daily StdDev 1.25%   VYM EMA_5_Trend: 0.42%   10Minute StdDev: $0.7261

Latest Price :  $88.18(0.24%)

Mon. Nov 23, 2020($0.4)   Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.8)   Wed. Nov 18, 2020($0.3)   Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.8)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.7)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.45%(56%)   Avg negative next hour return: -4.97%(44%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1911   84.6  87.47  88.79(-0.09 88.67(-0.16 88(-0.3787.510.9    2318(2.3)-15[-7][-33][-7]-103-142DT-0.8HoldShort    (-9)-300-16-20-2.1,081

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.6(daily_ema_20 -3.33%)  
Resistance Levels: 88.67(weak_hourly_sma_10 1.33%)   88.79(weak_hourly_sma_20 1.46%)  
 
2Nov/1910   84.6  87.47  88.87(-0.1 88.81(-0.19 88.32(-0.4287.510.9    2316(2.9)-30[-8][-39][-12]-112-154DT-1.5HoldShort    (-9)-34-2-41-20-2.6,381
3Nov/199   84.6  87.47  88.96(-0.08 88.98(-0.17 88.69(-0.4387.530.9    2313(4.6)-20[-6][-38][-50]-113-183DT-2.7HoldShort?    (-9)-34-104-53-20-3.3,2081
4Nov/1815   84.36  87.03  89.03(-0.03 89.13(-0.07 89.07(-0.2188.51.3    238(0.5)-10[-2][-15][-25]-54-79DT-2OpenShort?    (-3)-17-46-41-20-1.9,4481
5Nov/1814   84.36  87.03  89.05(0.06 89.19(-0.01 89.26(-0.0888.941.4    238(-3.4)50[5][-0][-12]10-78DR-1.3OpenShort    (0)-6-21-22-19-0.4,7081
 
6Nov/1813   84.36  87.03  89(0.08 89.2(0.07 89.33(0.0389.141.5    2311(-2.6)50[6][12][-11]46-41CR-0.5HoldShort    (8)2-23-9-180.4,8681
7Nov/1812   84.36  87.03  88.93(0.09 89.14(0.11 89.3(0.0489.351.5    2314(-2.1)50[7][15][-3]69-18CR0.1HoldShort    (9)3-91-20.9,9681
8Nov/1811   84.36  87.03  88.85(0.11 89.05(0.05 89.27(0.0989.441.6    2316(-1.8)50[9][17][3]77-4UT0.3HoldLong    (9)7-110181.1,9981
9Nov/1810   84.36  87.03  88.75(0.12 89(0.05 89.19(0.0889.451.6    2318(-1.5)50[10][16][8]73-5UT0.5OpenLong    (11)6162201.2,9381
10Nov/189   84.36  87.03  88.65(0.11 88.95(0.04 89.12(0.0689.31.5    2319(-1.1)50[9][14][14]66-11UT0.3OpenLong?    (10)5353171,9181
 
11Nov/1715   84.08  86.48  88.55(0.1 88.91(-0.02 89.06(0.0988.971.6    2320(-2.5)50[8][15][-8]47-16CR-0.1HoldShort?    (9)7-23-340.6,8286
12Nov/1714   84.08  86.48  88.46(0.18 88.92(-0.01 88.98(0.1889.181.6    2323(-5.5)50[15][24][8]66-36UT0.3OpenLong    (10)15158201,9186
13Nov/1713   84.08  86.48  88.3(0.17 88.93(-0.01 88.98(0) 89.041.6    2328(-3.6)50[14][9][-1]58-65CR0.2HoldShort    (18)0-9760.8,8886
14Nov/1712   84.08  86.48  88.15(0.17 88.94(0.03 88.82(0.0489.131.6    2332(-2.3)50[14][14][6]55-27UT0.3OpenLong    (17)314491,8086
15Nov/1711   84.08  86.48  88(0.14 88.91(0.13 88.78(0.02891.6    2334(-0.6)50[11][16][13]42-6UT0.2OpenLong    (17)248-9-180.9,6986
 
16Nov/1710   84.08  86.48  87.87(0.09 88.8(0.09 88.76(-0.1388.551.4    2335(-0.3)50[7][1][0]36-25UT-0.2OpenLong    (10)-1116-12-200.6,7186
17Nov/179   84.08  86.48  87.79(0.09 88.72(0.08 88.87(-0.1988.41.4    2335(-0.4)30[7][-4][-27]44-48DR-0.4OpenShort?    (9)-15-66-11-200.6,7986
18Nov/1615   83.76  85.82  87.71(0.13 88.65(0.17 89.04(-0.0189.021.8    2336(-1.7)50[11][17][1]7037UT-0OpenLong?    (13)-18-7-81.2,9073
19Nov/1614   83.76  85.82  87.59(0.08 88.5(0.18 89.05(0.0188.941.8    2337(1.5)50[7][18][-0]7283UT-0.1OpenLong    (13)14-9-11.2,9273
20Nov/1613   83.76  85.82  87.52(0.08 88.34(0.17 89.04(0.2388.91.8    2336(1.7)50[7][35][-7]78140CR-0.1OpenShort    (8)19-20-9111.3,9573
 
21Nov/1612   83.76  85.82  87.45(0.07 88.19(0.21 88.83(0.2989.091.8    2334(2.4)50[6][41][-5]91193CR0.3OpenShort    (9)23-18-6201.7,9873
22Nov/1611   83.76  85.82  87.39(0.09 88(0.38 88.57(0.3689.261.9    2332(3.5)50[7][54][10]100209UT0.8HoldLong    (8)29208192,10073
23Nov/1610   83.76  85.82  87.31(0.08 87.67(0.35 88.25(0.3589.071.8    2328(3.4)50[7][52][12]105206UT1HoldLong    (8)281913202.2,10073
24Nov/169   83.76  85.82  87.24(0.08 87.36(0.32 87.94(0.3488.891.8    2325(3.6)50[7][50][44]108194UT1.3HoldLong?    (7)2711117202.3,10073
25Nov/1315   83.41  84.99  87.17(0.01 87.08(0.15 87.64(0.187.851.7    1821(-2.3)50[1][22][6]7593UT0.3HoldLong?    (3)8611201.1,9765
 
26Nov/1314   83.41  84.99  87.16(-0.01 86.95(0.11 87.55(0.1487.81.7    1824(0)50[-1][23][10]67109UR0.4SmallShort    (0)121511201,9265
27Nov/1313   83.41  84.99  87.16(-0.01 86.85(0.09 87.43(0.487.661.6    1824(0)50[-1][44][12]57155UR0.4SmallShort    (-1)331816200.8,8765
28Nov/1312   83.41  84.99  87.17(0.01 86.77(0.09 87.08(0.3487.491.6    1824(0)50[1][39][10]43106UT0.7OpenLong    (-1)28824200.5,8065
29Nov/1311   83.41  84.99  87.16(-0.02 86.69(-0.01 86.79(0.3187.411.5    1824(-0.2)50[-2][32][12]35115UR1SmallShort    (0)25046200.4,7565
30Nov/1310   83.41  84.99  87.16(-0)  86.7(-0.01 86.52(0.287.411.5    1824(0)50[0][23][19]973UR1.4SmallShort    (-1)162538200.4,4965
 
31Nov/139   83.41  84.99  87.17(-0.01 86.71(-0.07 86.35(0.0887.181.5    1824(0)50[-1][11][55]-2827UR1.3SmallShort?    (-1)714028200,2265
32Nov/1215   83.19  84.18  87.18(-0.06 86.77(-0.21 86.28(-0.285.911.1    1224(0.9)10[-5][-20][-6]-103-142RG-0.6Wait?    (-9)-16-13-1-20-2.1,056
33Nov/1214   83.19  84.18  87.23(-0.08 86.96(-0.19 86.46(-0.1686.031.2    1223(3.1)5[-7][-17][-5]-105-105RG-0.8SmallLong    (-5)-13-5-6-20-2.2,056
34Nov/1213   83.19  84.18  87.3(-0.1 87.12(-0.16 86.6(-0.3286.071.2    1220(3.5)-30[-8][-29][-23]-111-122DT-1.1HoldShort    (-9)-26-51-10-20-2.6,456
35Nov/1212   83.19  84.18  87.38(-0.09 87.26(-0.14 86.87(-0.2386.541.4    1216(1.3)-20[-7][-21][-15]-99-71DT-0.9OpenShort    (-7)-19-34-9-20-2.2,656
 
36Nov/1211   83.19  84.18  87.46(-0.03 87.38(-0.11 87.07(-0.2286.851.5    1215(1.2)25[-3][-17][-5]-87-92RG-0.6Wait    (-7)-186-34-17-1.7,656
37Nov/1210   83.19  84.18  87.49(-0.01 87.48(-0.1 87.26(-0.2286.81.5    1214(0.8)35[-1][-17][-5]-81-120RG-1.4SmallLong    (-3)-188-35-20-2.1,2256
38Nov/129   83.19  84.18  87.5(-0.03 87.57(-0.08 87.46(-0.2286.721.5    1213(2.1)0[-3][-16][-38]-71-112RG-2.4SmallLong?    (-2)-18-81-39-20-2.5,4256
39Nov/1115   83.04  83.51  87.53(-0.03 87.64(-0.01 87.65(0.0187.471.9    1211(-1.6)40[-3][8][-3]1519RG-0.7Wait?    (1)1-6-4-8-0.2,7060
40Nov/1114   83.04  83.51  87.56(0.25 87.65(0.01 87.64(-0.0587.521.9    1212(-29.8)50[21][10][-11]24-232CR-0.4HoldShort    (-3)-4-31-1-11-0.1,7660
 
41Nov/1113   83.04  83.51  87.35(0.26 87.64(0.06 87.64(0) 87.812.1    1242(-14.5)50[22][16][3]46-180UT0.1OpenLong    (26)06500.5,8360
42Nov/1112   83.04  83.51  87.12(0.25 87.59(0.1 87.69(0.0287.762.1    1257(-9.8)50[21][19][0]28-146UT0.1OpenLong    (25)27-9-30.5,6560
43Nov/1111   83.04  83.51  86.9(0.25 87.51(0.04 87.67(0.0587.72    1267(-6.9)50[21][19][9]26-120UT0OpenLong    (25)430-1090.5,6360
44Nov/1110   83.04  83.51  86.69(0.22 87.48(-0.03 87.62(-0.0487.421.9    1273(-4.9)50[18][8][-13]30-122CR-0.1HoldShort    (23)-3-36-1030.4,7060
45Nov/119   83.04  83.51  86.5(0.23 87.51(-0.03 87.66(0.0887.752    1278(-3.2)50[19][18][-0]55-45UT0OpenLong?    (24)7-7-1200.7,8760
 
46Nov/1015   82.81  82.62  86.3(0.25 87.53(0.04 87.59(0.1287.812.4    782(-11.6)50[21][24][5]55-24UT0.1OpenLong?    (23)1012-2100.8,8563
47Nov/1014   82.81  82.62  86.09(0.24 87.5(0.08 87.49(0.1887.72.4    793(-1.6)50[20][30][10]6017UT0.1OpenLong    (25)1528110.8,9063
48Nov/1013   82.81  82.62  85.89(0.21 87.43(0.02 87.49(0) 87.442.2    795(-0.7)50[18][12][-3]58-6CR0.1HoldShort    (22)0-1619-50.8,8863
49Nov/1012   82.81  82.62  85.71(0.22 87.41(-0.06 87.34(-0.0287.592.3    795(0.6)50[18][7][11]6122UT0.1OpenLong    (21)-21820201,8663
50Nov/1011   82.81  82.62  85.52(0.23 87.46(0.47 87.36(-0.1387.422.2    795(0.3)50[19][20][-0]57-12UT0OpenLong    (21)-111419-201,8263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA