VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $8.7200 One month high (close): $16.2900

VERI Daily Change: 15.45% Daily StdDev 6.52% VERI EMA_5_Trend: 7.65% 10Minute StdDev: $0

Latest Price : $16.29(15.45%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.65% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 2.12%(62%) Avg negative next hour return: -1.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	13	11.03	12.16	13.53(1.14)	14.62(1.72)	15.31(1.42)	15.37	2.4	23	68(2.8)	50	[18]	[48]	[6]	85	636	UT	0	OpenLong	(19)	22	18	-7	19	1.5,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.62(hourly_sma_10 -4.88%) 13.53(hourly_sma_20 -11.97%) 12.16(daily_ema_10 -20.88%) 11.03(daily_ema_20 -28.24%) Resistance Levels:

2	Nov/19	12	11.03	12.16	13.38(1.12)	14.37(1.88)	15.1(1.37)	15.21	2.3	23	65(3.3)	50	[17]	[48]	[-7]	88	652	CR	0.1	OpenShort	(19)	21	-23	-9	20	1.6,98	81
3	Nov/19	11	11.03	12.16	13.23(1.18)	14.1(2.17)	14.9(2.24)	15.42	2.5	23	62(5.8)	50	[18]	[64]	[17]	100	1092	UT	0.5	HoldLong	(20)	34	12	-2	20	2,100	81
4	Nov/19	10	11.03	12.16	13.08(1.29)	13.8(2.14)	14.57(2.19)	15.31	2.4	23	56(6.7)	50	[20]	[63]	[28]	105	1018	UT	0.7	HoldLong	(21)	34	10	-3	20	2.2,100	81
5	Nov/19	9	11.03	12.16	12.91(1.09)	13.51(2.26)	14.26(2.39)	15.22	2.4	23	49(9.7)	50	[17]	[67]	[65]	115	1341	UT	1.1	HoldLong?	(22)	37	105	2	20	2.6,100	81

6	Nov/18	15	10.65	11.55	12.77(0.53)	13.21(1.62)	13.93(2.05)	14.32	2.7	19	40(-5.5)	50	[8]	[51]	[22]	105	1192	UT	0.6	CloseLong?	(13)	31	13	-4	20	2.2,100	68
7	Nov/18	14	10.65	11.55	12.7(0.84)	13(1.63)	13.65(2.52)	14.21	2.6	19	45(6.6)	50	[13]	[62]	[38]	113	993	UT	0.9	HoldLong	(9)	40	48	1	20	2.5,100	68
8	Nov/18	13	10.65	11.55	12.59(0.7)	12.79(1.09)	13.31(2.17)	13.81	2.3	19	39(4.8)	50	[11]	[52]	[31]	108	820	UT	1	HoldLong	(12)	35	10	14	20	2.3,100	68
9	Nov/18	12	10.65	11.55	12.5(0.74)	12.65(0.92)	13.03(2.09)	13.73	2.3	19	34(5.4)	50	[12]	[49]	[44]	118	771	UT	1.5	HoldLong	(12)	33	20	31	20	2.7,100	68
10	Nov/18	11	10.65	11.55	12.41(0.67)	12.53(0.7)	12.76(2.13)	13.57	2.1	19	28(6.9)	50	[11]	[48]	[66]	109	798	UT	2.1	HoldLong	(12)	34	83	37	20	3,84	68

11	Nov/18	10	10.65	11.55	12.33(0.52)	12.44(0.46)	12.49(1.15)	12.93	1.7	19	22(0.4)	50	[8]	[30]	[36]	66	269	UT	1.5	OpenLong	(7)	18	53	21	20	2.1,63	68
12	Nov/18	9	10.65	11.55	12.27(0.4)	12.38(0.17)	12.35(0.66)	12.53	1.4	19	21(-1.8)	50	[6]	[19]	[10]	26	-17	UT	0.6	OpenLong?	(7)	11	20	14	16	0.9,53	68
13	Nov/17	15	10.37	11.17	12.22(0.19)	12.36(0.08)	12.27(-0.06)	12.38	1.8	15	23(-5)	50	[3]	[4]	[-1]	-1	-68	CR	0.4	HoldShort?	(6)	-1	-4	1	8	0.5,37	67
14	Nov/17	14	10.37	11.17	12.2(0.42)	12.35(0.28)	12.28(-0.2)	12.41	1.8	15	28(-3)	50	[7]	[5]	[7]	4	-297	UT	0.4	OpenLong	(3)	-3	25	0	-16	0.7,36	67
15	Nov/17	13	10.37	11.17	12.15(0.3)	12.32(-0.09)	12.31(-0.66)	12.23	1.6	15	31(-2.1)	50	[5]	[-7]	[-2]	-15	-396	DR	-0.2	OpenShort	(6)	-11	4	-19	-8	0.2,30	67

16	Nov/17	12	10.37	11.17	12.11(0.14)	12.33(-0.63)	12.39(-0.22)	12.2	1.6	15	33(-0.6)	50	[2]	[-4]	[2]	-3	-121	RG	-0.5	Wait	(6)	-4	10	-18	20	0.2,42	67
17	Nov/17	11	10.37	11.17	12.09(0.01)	12.41(0.11)	12.42(-0.24)	12.13	1.5	15	34(0)	0	[0]	[1]	[-30]	4	-42	CR	-0.8	HoldShort	(3)	-4	-39	-18	-20	0.1,51	67
18	Nov/17	10	10.37	11.17	12.09(0.26)	12.4(0.38)	12.45(0.22)	12.42	1.8	15	34(0.3)	50	[4]	[12]	[-10]	41	67	CR	-0.1	HoldShort	(3)	4	-17	3	-20	0.9,68	67
19	Nov/17	9	10.37	11.17	12.06(0.5)	12.35(0.55)	12.42(0.76)	12.55	1.9	15	33(-0.8)	50	[8]	[23]	[-2]	52	99	CR	0.3	HoldShort?	(6)	13	-15	9	16	1.3,69	67
20	Nov/16	15	10.19	10.91	12(0.54)	12.28(0.57)	12.33(0.48)	12.66	2.4	15	34(-2.3)	50	[9]	[20]	[21]	57	132	UT	0.8	OpenLong?	(8)	8	45	9	20	1.7,64	65

21	Nov/16	14	10.19	10.91	11.94(0.54)	12.21(0.49)	12.27(-1.03)	12.33	2	15	36(-2.4)	50	[9]	[-5]	[-2]	31	-465	DR	0.2	OpenShort	(7)	-17	4	-2	-20	1,56	65
22	Nov/16	13	10.19	10.91	11.88(0.54)	12.15(0.56)	12.4(0.46)	12.3	2	15	39(-2)	50	[9]	[20]	[-0]	26	-75	UT	-0.2	OpenLong	(10)	8	3	-15	16	1,51	65
23	Nov/16	12	10.19	10.91	11.82(0.6)	12.08(0.3)	12.34(0.45)	12.28	2	15	41(-2.5)	50	[10]	[18]	[7]	31	-94	UT	-0.1	OpenLong	(9)	8	29	-30	20	1.1,53	65
24	Nov/16	11	10.19	10.91	11.75(0.45)	12.04(0.49)	12.28(0.33)	12.07	1.8	15	43(-1.8)	50	[8]	[17]	[-23]	36	-94	CR	-0.5	HoldShort	(9)	6	-42	-13	-20	0.7,68	65
25	Nov/16	10	10.19	10.91	11.7(0.59)	11.98(0.7)	12.24(0.73)	12.38	2.1	15	45(0.7)	50	[10]	[26]	[-19]	72	173	CR	0.3	HoldShort	(10)	12	-75	0	20	1.4,87	65

26	Nov/16	9	10.19	10.91	11.63(0.93)	11.9(1.03)	12.15(2.09)	12.96	2.6	15	44(7.1)	50	[16]	[53]	[77]	120	733	UT	1.7	HoldLong?	(15)	35	129	22	20	2.9,97	65
27	Nov/13	15	10.02	10.53	11.52(0.6)	11.9(-0)	11.9(0.66)	12.03	2.3	12	37(-11.2)	50	[10]	[18]	[15]	74	4	UT	0.3	OpenLong?	(9)	11	6	5	20	1.3,91	64
28	Nov/13	14	10.02	10.53	11.45(0.63)	11.78(0.14)	11.82(0.15)	11.99	2.3	12	49(-2.9)	50	[11]	[10]	[17]	72	-122	UT	0.4	OpenLong	(12)	3	21	7	20	1.3,89	64
29	Nov/13	13	10.02	10.53	11.38(0.61)	11.76(0.36)	11.8(0.65)	11.84	2.1	12	51(-2.9)	50	[10]	[20]	[-5]	55	-48	CR	0.1	HoldShort	(9)	11	-14	4	-8	1,80	64
30	Nov/13	12	10.02	10.53	11.31(0.72)	11.72(0.52)	11.72(0.67)	11.94	2.2	12	54(-3.1)	50	[12]	[23]	[10]	59	10	UT	0.5	OpenLong	(12)	11	31	-0	0	1.3,76	64

31	Nov/13	11	10.02	10.53	11.23(0.68)	11.66(0.49)	11.64(-0.13)	11.72	2	12	57(-3.6)	50	[11]	[9]	[1]	51	-277	UT	0.2	OpenLong	(12)	-2	13	4	-20	1,76	64
32	Nov/13	10	10.02	10.53	11.15(0.52)	11.6(0.43)	11.66(-0.66)	11.63	1.9	12	61(-1.6)	40	[9]	[-1]	[-21]	44	-258	DR	-0.1	OpenShort	(11)	-11	-37	-5	-20	0.9,71	64
33	Nov/13	9	10.02	10.53	11.09(0.88)	11.55(0.83)	11.74(0.13)	11.89	2.1	12	63(-3)	50	[15]	[17]	[24]	60	-129	UT	0.3	OpenLong?	(12)	2	64	-7	20	1.5,72	64
34	Nov/12	15	9.89	10.25	10.99(0.64)	11.45(0.32)	11.72(0.07)	11.45	2.1	8	66(-16.6)	50	[11]	[9]	[-12]	40	-202	CR	-0.5	HoldShort?	(12)	1	-12	-20	-20	0.8,70	62
35	Nov/12	14	9.89	10.25	10.92(0.85)	11.41(0.4)	11.71(0.3)	11.53	2.2	8	82(-5.4)	50	[14]	[14]	[-19]	59	-224	CR	-0.3	HoldShort	(12)	5	-35	-14	-20	1,84	62

36	Nov/12	13	9.89	10.25	10.83(0.99)	11.37(0.92)	11.68(1.12)	11.78	2.6	8	88(-0.8)	50	[17]	[33]	[-5]	82	169	CR	0.2	OpenShort	(17)	19	-36	-2	20	1.5,94	62
37	Nov/12	12	9.89	10.25	10.72(1.06)	11.27(1.34)	11.55(1.65)	12.04	2.9	8	88(5.4)	50	[18]	[46]	[29]	100	578	UT	0.8	HoldLong	(19)	28	31	3	20	2,100	62
38	Nov/12	11	9.89	10.25	10.61(1.15)	11.12(1.15)	11.36(1.56)	11.82	2.6	8	83(2.4)	50	[19]	[43]	[35]	100	374	UT	0.8	HoldLong	(19)	26	63	5	20	2,100	62
39	Nov/12	10	9.89	10.25	10.49(0.86)	10.99(0.78)	11.19(0.67)	11.39	2.1	8	81(1.2)	50	[14]	[24]	[9]	88	166	UT	0.3	OpenLong	(16)	11	6	0	20	1.5,100	62
40	Nov/12	9	9.89	10.25	10.4(0.7)	10.91(1.03)	11.12(0.59)	11.35	2	8	79(4.5)	50	[12]	[24]	[18]	90	360	UT	0.4	OpenLong?	(15)	10	30	2	20	1.6,100	62

41	Nov/11	15	9.81	10.11	10.33(0.62)	10.8(0.87)	11.05(0.62)	11.15	2.1	7	75(-7.4)	50	[10]	[23]	[5]	85	324	UT	0.2	HoldLong?	(10)	10	8	-4	20	1.5,97	65
42	Nov/11	14	9.81	10.11	10.27(0.57)	10.71(0.71)	10.98(0.91)	11.1	2	7	82(5.4)	50	[9]	[25]	[18]	87	475	UT	0.2	OpenLong	(11)	15	26	-5	20	1.6,97	65
43	Nov/11	13	9.81	10.11	10.21(0.27)	10.63(0.94)	10.88(0.71)	10.93	1.8	7	77(4.3)	40	[4]	[23]	[-7]	85	620	CR	0.1	OpenShort	(8)	11	-17	-3	-9	1.5,97	65
44	Nov/11	12	9.81	10.11	10.18(0.25)	10.53(0.99)	10.8(0.99)	11.04	2	7	73(6)	50	[4]	[28]	[8]	98	840	UT	0.5	OpenLong	(5)	16	-2	4	20	1.9,100	65
45	Nov/11	11	9.81	10.11	10.16(0.33)	10.43(1.36)	10.69(1.39)	11.05	2	7	67(7.1)	50	[5]	[37]	[25]	103	898	UT	0.9	HoldLong	(5)	22	40	8	20	2.1,100	65

46	Nov/11	10	9.81	10.11	10.13(0.26)	10.29(1.06)	10.54(1.04)	10.79	1.6	7	60(4.5)	50	[4]	[29]	[20]	95	650	UT	0.7	OpenLong	(3)	17	30	9	20	1.8,100	65
47	Nov/11	9	9.81	10.11	10.1(0.12)	10.18(0.86)	10.43(0.41)	10.6	1.3	7	55(2.6)	50	[2]	[17]	[11]	85	482	UT	0.5	OpenLong?	(2)	7	8	11	20	1.4,100	65
48	Nov/10	15	9.74	9.91	10.09(0.1)	10.09(1.05)	10.39(1.27)	10.55	1.5	3	52(-7.2)	50	[2]	[30]	[16]	79	669	UT	0.5	HoldLong?	(3)	20	8	26	20	1.4,94	64
49	Nov/10	14	9.74	9.91	10.08(-0.04)	9.98(0.84)	10.26(0.99)	10.5	1.4	3	60(-1)	40	[-1]	[24]	[26]	69	695	UR	0.7	SmallShort	(0)	16	34	23	20	1.3,86	64
50	Nov/10	13	9.74	9.91	10.08(-0.15)	9.9(0.44)	10.16(1.22)	10.29	1	3	61(-1.8)	40	[-2]	[24]	[23]	51	646	UR	0.4	SmallShort	(-2)	20	10	17	20	0.6,86	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI