|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 19, 2020 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.6750 One month high (close): $82.9900
VCSH Daily Change: 0.11% Daily StdDev 0.06% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.028
Latest Price : $82.99(0.11%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.8
| Thu. Nov. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 15 | 82.84 | 82.86 | (0) | 82.94(0.01) | 82.97(0.01) | 82.99 | 1.9 | | 0 | 34(4.4) | 0 | [0] | [27] | [0] | 104 | 13 | TP | 0.7 | OpenShort? | | (0) | 17 | 0 | 2 | 1 | 2.2,99 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.86(daily_ema_10 -0.16%) 82.84(daily_ema_20 -0.18%) Resistance Levels:
|
| 2 | Nov/19 | 14 | 82.84 | 82.86 | 82.93(0.01) | 82.94(0.01) | 82.96(0.02) | 82.99 | 1.9 | | 0 | 30(4.3) | 50 | [17] | [48] | [13] | 113 | 5 | UT | 1.3 | HoldLong | | (17) | 33 | 33 | 9 | 0 | 2.5,100 | 62 | 3 | Nov/19 | 13 | 82.84 | 82.86 | 82.92(0.01) | 82.93(0.01) | 82.95(0.02) | 82.97 | 1.6 | | 0 | 26(1.2) | 50 | [17] | [48] | [9] | 110 | 5 | UT | 1 | HoldLong | | (0) | 33 | 17 | 20 | 7 | 2.4,100 | 62 | 4 | Nov/19 | 12 | 82.84 | 82.86 | 82.92(0.01) | 82.93(0) | 82.93(0.01) | 82.96 | 1.5 | | 0 | 24(1.3) | 50 | [17] | [23] | [14] | 99 | -8 | UT | 1.5 | OpenLong | | (0) | 17 | 33 | 19 | 1 | 2.1,96 | 62 | 5 | Nov/19 | 11 | 82.84 | 82.86 | 82.92(0) | 82.93(0) | 82.92(0.01) | 82.94 | 1.2 | | 0 | 23(-0.4) | 25 | [0] | [18] | [11] | 86 | 3 | UR | 1.1 | SmallShort | | (17) | 17 | 17 | 34 | 0 | 1.6,96 | 62 | | | |
6 | Nov/19 | 10 | 82.84 | 82.86 | 82.91(0.01) | 82.93(0) | 82.92(-0) | 82.93 | 1.1 | | 0 | 24(-1.3) | 45 | [17] | [6] | [-4] | 50 | -10 | CR | 1.1 | HoldShort | | (0) | -0 | -17 | 12 | 0 | 1.1,72 | 62 | 7 | Nov/19 | 9 | 82.84 | 82.86 | 82.91(0.01) | 82.92(0.01) | 82.92(-0) | 82.94 | 1.2 | | 0 | 25(-0.6) | 50 | [17] | [14] | [28] | 43 | -10 | UT | 1.5 | OpenLong? | | (0) | -0 | 83 | -1 | 0 | 1.5,55 | 62 | 8 | Nov/18 | 15 | 82.84 | 82.85 | 82.91(0) | 82.91(-0.01) | 82.92(-0) | 82.9 | 0.9 | | 0 | 25(-6.3) | -15 | [0] | [-8] | [-5] | -15 | 0 | DR | -0.5 | OpenShort? | | (17) | -0 | 0 | -31 | 0 | 0,35 | 52 | 9 | Nov/18 | 14 | 82.84 | 82.85 | 82.91(0) | 82.91(-0.01) | 82.91(-0.01) | 82.9 | 0.9 | | 0 | 32(-3.6) | -35 | [0] | [-25] | [-9] | 14 | -3 | DR | -0.5 | OpenShort | | (0) | -17 | -17 | -19 | 0 | 0,64 | 52 | 10 | Nov/18 | 13 | 82.84 | 82.85 | 82.9(0.01) | 82.91(0) | 82.91(-0) | 82.91 | 1 | | 0 | 35(-2.7) | 40 | [17] | [4] | [-11] | 46 | -10 | CR | -0.4 | HoldShort | | (0) | -0 | -33 | -2 | 0 | 0.4,86 | 52 | | | |
11 | Nov/18 | 12 | 82.84 | 82.85 | 82.9(-0) | 82.91(0) | 82.91(-0) | 82.93 | 1.3 | | 0 | 38(-1.4) | -25 | [-0] | [0] | [-0] | 77 | 0 | DT | 0.4 | OpenShort | | (17) | -0 | 0 | -2 | 0 | 1.5,89 | 52 | 12 | Nov/18 | 11 | 82.84 | 82.85 | 82.9(0) | 82.92(0.01) | 82.91(0) | 82.93 | 1.3 | | 0 | 39(0.1) | 0 | [0] | [8] | [10] | 70 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 33 | -9 | 1 | 1.4,85 | 52 | 13 | Nov/18 | 10 | 82.84 | 82.85 | 82.89(0.01) | 82.92(0) | 82.92(0.01) | 82.91 | 1 | | 0 | 39(0) | 50 | [17] | [21] | [-7] | 53 | -8 | CR | -0.4 | HoldShort | | (0) | 17 | -17 | -9 | 0 | 0.7,85 | 52 | 14 | Nov/18 | 9 | 82.84 | 82.85 | 82.89(-0) | 82.91(0.01) | 82.92(0.01) | 82.92 | 1.1 | | 0 | 39(1.3) | -15 | [-0] | [25] | [-6] | 82 | 3 | CR | 0 | OpenShort? | | (17) | 17 | -17 | -2 | -6 | 1.5,94 | 52 | 15 | Nov/17 | 15 | 82.84 | 82.84 | 82.89(0) | 82.91(0) | 82.92(0.01) | 82.93 | 1.3 | | 0 | 38(1.3) | 5 | [0] | [21] | [7] | 98 | 13 | UR | 0.4 | SmallShort? | | (0) | 17 | 17 | 11 | 0 | 1.9,100 | 50 | | | |
16 | Nov/17 | 14 | 82.84 | 82.84 | 82.88(0.01) | 82.9(0.01) | 82.92(-0) | 82.92 | 1.1 | | 0 | 37(-1.6) | 45 | [17] | [17] | [-1] | 80 | -10 | CR | 0.4 | OpenShort | | (0) | -0 | 0 | -7 | 1 | 1.6,90 | 50 | 17 | Nov/17 | 13 | 82.84 | 82.84 | 82.88(0) | 82.9(0) | 82.91(0.01) | 82.92 | 1.1 | | 0 | 38(-1) | 10 | [0] | [21] | [10] | 87 | 13 | UR | 0.4 | SmallShort | | (17) | 17 | 33 | -6 | 0 | 1.9,89 | 50 | 18 | Nov/17 | 12 | 82.84 | 82.84 | 82.87(0.01) | 82.89(0.01) | 82.91(0.01) | 82.9 | 0.9 | | 0 | 39(-1.4) | 50 | [17] | [34] | [-14] | 66 | -8 | CR | -0.4 | HoldShort | | (0) | 17 | -33 | -16 | 1 | 1.1,88 | 50 | 19 | Nov/17 | 11 | 82.84 | 82.84 | 82.87(0) | 82.89(0.01) | 82.9(0.01) | 82.92 | 1.1 | | 0 | 41(2.3) | 0 | [0] | [30] | [1] | 101 | 13 | TP | 0.7 | OpenShort | | (17) | 17 | 0 | 5 | 0 | 2.1,98 | 50 | 20 | Nov/17 | 10 | 82.84 | 82.84 | 82.87(0) | 82.88(0.01) | 82.89(0.01) | 82.92 | 1.1 | | 0 | 38(3.7) | 0 | [0] | [30] | [1] | 104 | 13 | TP | 1.1 | OpenShort | | (0) | 17 | 0 | 7 | 1 | 2.2,99 | 50 | | | |
21 | Nov/17 | 9 | 82.84 | 82.84 | 82.86(0.01) | 82.87(0.01) | 82.89(0.02) | 82.92 | 1.1 | | 0 | 35(3.4) | 50 | [17] | [51] | [31] | 113 | 5 | UT | 1.2 | HoldLong? | | (17) | 33 | 83 | 13 | 7 | 2.5,100 | 50 | 22 | Nov/16 | 15 | 82.83 | 82.82 | 82.86(0) | 82.87(0.01) | 82.88(0.01) | 82.88 | 0.7 | | 0 | 31(-2.7) | 15 | [0] | [27] | [0] | 85 | 3 | UT | 0 | HoldLong? | | (0) | 17 | 0 | -0 | 1 | 1.4,100 | 44 | 23 | Nov/16 | 14 | 82.83 | 82.82 | 82.85(0.01) | 82.87(-0) | 82.88(0) | 82.88 | 0.7 | | 0 | 34(-7.4) | 50 | [17] | [7] | [6] | 83 | -10 | UT | 0.4 | HoldLong | | (0) | 0 | 17 | 5 | 0 | 1.3,100 | 44 | 24 | Nov/16 | 13 | 82.83 | 82.82 | 82.84(0.01) | 82.87(-0) | 82.87(0.01) | 82.87 | 0.6 | | 0 | 41(-7.7) | 50 | [17] | [23] | [-5] | 75 | -8 | CR | 0 | HoldShort | | (17) | 17 | -17 | 3 | 0 | 1,100 | 44 | 25 | Nov/16 | 12 | 82.83 | 82.82 | 82.84(0) | 82.87(0) | 82.87(0) | 82.88 | 0.7 | | 0 | 49(-6.9) | -10 | [0] | [2] | [7] | 86 | 10 | UR | 0.6 | SmallShort | | (17) | 0 | 17 | 8 | 0 | 1.5,98 | 44 | | | |
26 | Nov/16 | 11 | 82.83 | 82.82 | 82.83(0.01) | 82.86(0.01) | 82.86(0.01) | 82.87 | 0.6 | | 0 | 56(-5) | 50 | [17] | [32] | [1] | 68 | -8 | UT | 0.3 | OpenLong | | (0) | 17 | 0 | 5 | 1 | 1,93 | 44 | 27 | Nov/16 | 10 | 82.83 | 82.82 | 82.82(0.01) | 82.86(0) | 82.86(-0) | 82.87 | 0.6 | | 0 | 61(-2.9) | 50 | [17] | [7] | [6] | 67 | -0 | UT | 0.5 | OpenLong | | (17) | -0 | 17 | 2 | 0 | 1.2,87 | 44 | 28 | Nov/16 | 9 | 82.83 | 82.82 | 82.82(0) | 82.85(0.01) | 82.86(-0) | 82.86 | 0.4 | | 0 | 64(-1.7) | -5 | [0] | [11] | [5] | 61 | 10 | UR | 0.2 | SmallShort? | | (17) | -0 | 17 | -1 | 1 | 1.1,83 | 44 | 29 | Nov/13 | 15 | 82.83 | 82.8 | 82.81(0.01) | 82.85(-0) | 82.85(-0.01) | 82.85 | 0.3 | | -0 | 66(-0.7) | 20 | [17] | [-11] | [-1] | 53 | -13 | DR | 0 | OpenShort? | | (0) | -17 | 0 | -6 | 0 | 0.9,80 | 45 | 30 | Nov/13 | 14 | 82.83 | 82.8 | 82.81(0) | 82.85(0) | 82.86(0.01) | 82.85 | 0.3 | | -0 | 66(1.4) | -15 | [0] | [18] | [-2] | 62 | 13 | CR | -0.2 | HoldShort | | (17) | 17 | 0 | -10 | 0 | 1.1,84 | 45 | | | |
31 | Nov/13 | 13 | 82.83 | 82.8 | 82.81(0) | 82.84(0.01) | 82.86(0.01) | 82.85 | 0.3 | | -0 | 65(1.9) | -5 | [0] | [26] | [-2] | 65 | 13 | CR | -0.2 | HoldShort | | (0) | 17 | 0 | -10 | -6 | 1.1,87 | 45 | 32 | Nov/13 | 12 | 82.83 | 82.8 | 82.8(0.01) | 82.84(0.01) | 82.85(0.01) | 82.85 | 0.3 | | -0 | 63(2.9) | 45 | [17] | [30] | [-6] | 72 | 3 | CR | 0 | HoldShort | | (17) | 17 | -17 | -3 | 0 | 1.1,94 | 45 | 33 | Nov/13 | 11 | 82.83 | 82.8 | 82.8(-0) | 82.83(0.01) | 82.84(0.01) | 82.86 | 0.4 | | -0 | 60(3.7) | -10 | [-0] | [26] | [-4] | 91 | 13 | CR | 0.5 | OpenShort | | (0) | 17 | -17 | 11 | 1 | 1.7,98 | 45 | 34 | Nov/13 | 10 | 82.83 | 82.8 | 82.8(0) | 82.82(0.01) | 82.84(0) | 82.87 | 0.6 | | -0 | 56(6) | 5 | [0] | [10] | [13] | 95 | 10 | UR | 1 | SmallShort | | (0) | 0 | 33 | 8 | 2 | 2,95 | 45 | 35 | Nov/13 | 9 | 82.83 | 82.8 | 82.79(0.01) | 82.81(0.02) | 82.83(0.01) | 82.85 | 0.3 | | -0 | 50(3.5) | 50 | [17] | [39] | [23] | 82 | 3 | UT | 0.6 | OpenLong? | | (0) | 17 | 67 | 3 | 1 | 1.7,89 | 45 | | | |
36 | Nov/12 | 15 | 82.84 | 82.79 | 82.79(0.01) | 82.8(0.01) | 82.83(-0) | 82.82 | -0.3 | | -0 | 47(1.3) | 50 | [17] | [13] | [-2] | 58 | -10 | CR | 0 | HoldShort? | | (17) | -0 | 0 | -9 | 0 | 0.9,85 | 43 | 37 | Nov/12 | 14 | 82.84 | 82.79 | 82.79(-0) | 82.79(0.01) | 82.83(0) | 82.82 | -0.3 | | -0 | 46(-0.7) | -20 | [-0] | [7] | [-0] | 71 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -3 | 1 | 1.3,88 | 43 | 38 | Nov/12 | 13 | 82.84 | 82.79 | 82.78(-0.01) | 82.78(0.01) | 82.82(0.02) | 82.82 | -0.3 | | -0 | 46(-1.3) | -50 | [-14] | [32] | [-4] | 74 | 13 | RG | 0 | Wait | | (0) | 29 | -17 | 11 | 1 | 1.2,94 | 43 | 39 | Nov/12 | 12 | 82.84 | 82.79 | 82.78(-0.01) | 82.77(0.01) | 82.81(0.03) | 82.83 | -0.1 | | -0 | 48(0) | -35 | [-14] | [46] | [5] | 85 | 25 | UR | 0.6 | SmallShort | | (0) | 43 | 0 | 27 | 1 | 1.5,97 | 43 | 40 | Nov/12 | 11 | 82.84 | 82.79 | 82.78(-0.01) | 82.77(0.01) | 82.79(0.03) | 82.83 | -0.1 | | -0 | 48(0.3) | -25 | [-14] | [46] | [19] | 80 | 25 | UR | 1.2 | SmallShort | | (0) | 43 | 33 | 43 | 7 | 1.5,92 | 43 | | | |
41 | Nov/12 | 10 | 82.84 | 82.79 | 82.78(-0.01) | 82.77(0) | 82.77(0.02) | 82.81 | -0.4 | | -0 | 47(0.3) | -30 | [-14] | [25] | [12] | 41 | 13 | UR | 1.2 | SmallShort | | (0) | 29 | 17 | 38 | 0 | 0.9,68 | 43 | 42 | Nov/12 | 9 | 82.84 | 82.79 | 82.78(-0.01) | 82.77(0) | 82.75(0.01) | 82.8 | -0.6 | | -0 | 47(-0.3) | -15 | [-14] | [11] | [33] | 5 | 11 | UR | 1.5 | SmallShort? | | (0) | 14 | 83 | 29 | 7 | 0.6,40 | 43 | 43 | Nov/11 | 15 | 82.84 | 82.79 | 82.78(-0.01) | 82.77(-0) | 82.75(0) | 82.76 | -1 | | -14 | 47(1.7) | -50 | [-14] | [-5] | [8] | -49 | 9 | DP | 0.6 | OpenShort? | | (-17) | 0 | 17 | 14 | -1 | -0.6,16 | 43 | 44 | Nov/11 | 14 | 82.84 | 82.79 | 82.79(-0.01) | 82.76(-0.01) | 82.75(-0) | 82.75 | -1.1 | | -14 | 46(-1.4) | -50 | [-14] | [-13] | [7] | -74 | 9 | DP | 0.3 | OpenShort | | (0) | -0 | 17 | 8 | 0 | -1.1,4 | 43 | 45 | Nov/11 | 13 | 82.84 | 82.79 | 82.79(-0.01) | 82.76(-0) | 82.74(-0.01) | 82.74 | -1.3 | | -14 | 47(-0.3) | -50 | [-14] | [-20] | [1] | -83 | -4 | DP | 0 | OpenShort | | (-17) | -14 | 0 | 6 | -1 | -1.3,0 | 43 | | | |
46 | Nov/11 | 12 | 82.84 | 82.79 | 82.8(-0.01) | 82.77(-0.01) | 82.75(-0.01) | 82.74 | -1.3 | | -14 | 47(0.8) | -50 | [-14] | [-27] | [1] | -90 | -4 | DP | -0.3 | OpenShort | | (0) | -14 | 0 | 4 | 0 | -1.6,0 | 43 | 47 | Nov/11 | 11 | 82.84 | 82.79 | 82.8(-0) | 82.78(-0.01) | 82.76(-0.01) | 82.74 | -1.3 | | -14 | 47(2.1) | -45 | [-0] | [-23] | [-1] | -98 | -12 | DR | -0.5 | HoldShort | | (-17) | -14 | 0 | -7 | -1 | -1.9,0 | 43 | 48 | Nov/11 | 10 | 82.84 | 82.79 | 82.81(-0.01) | 82.79(-0.01) | 82.77(-0.02) | 82.74 | -1.3 | | -14 | 44(3.8) | -50 | [-14] | [-41] | [-11] | -100 | -6 | DT | -0.8 | HoldShort | | (-17) | -29 | -17 | -33 | -1 | -2,0 | 43 | 49 | Nov/11 | 9 | 82.84 | 82.79 | 82.82(-0.01) | 82.8(-0.01) | 82.79(-0.01) | 82.75 | -1.1 | | -14 | 41(4.1) | -50 | [-14] | [-27] | [-28] | -101 | -4 | DT | -1.2 | HoldShort? | | (0) | -14 | -67 | -34 | -1 | -2.2,4 | 43 | 50 | Nov/10 | 15 | 82.85 | 82.8 | 82.82(-0.01) | 82.8(-0.01) | 82.79(0) | 82.78 | -1 | | -14 | 37(-3.6) | -50 | [-14] | [-14] | [-10] | -77 | 9 | DT | -0.7 | HoldShort? | | (-17) | 0 | -17 | -26 | -7 | -1.4,8 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|