VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.6750 One month high (close): $82.9900

VCSH Daily Change: 0.11% Daily StdDev 0.06% VCSH EMA_5_Trend: 0.04% 10Minute StdDev: $0.028

Latest Price : $82.99(0.11%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.8

Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	82.84	82.86	82.93(0.01)	82.94(0.01)	82.96(0.02)	82.99	1.9	0	30(4.3)	50	[17]	[48]	[13]	113	5	UT	1.3	HoldLong	(17)	33	33	9	0	2.5,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.86(daily_ema_10 -0.16%) 82.84(daily_ema_20 -0.18%) Resistance Levels:

2	Nov/19	13	82.84	82.86	82.92(0.01)	82.93(0.01)	82.95(0.02)	82.97	1.6	0	26(1.2)	50	[17]	[48]	[9]	110	5	UT	1	HoldLong	(0)	33	17	20	7	2.4,100	62
3	Nov/19	12	82.84	82.86	82.92(0.01)	82.93(0)	82.93(0.01)	82.96	1.5	0	24(1.3)	50	[17]	[23]	[14]	99	-8	UT	1.5	OpenLong	(0)	17	33	19	1	2.1,96	62
4	Nov/19	11	82.84	82.86	82.92(0)	82.93(0)	82.92(0.01)	82.94	1.2	0	23(-0.4)	25	[0]	[18]	[11]	86	3	UR	1.1	SmallShort	(17)	17	17	34	0	1.6,96	62
5	Nov/19	10	82.84	82.86	82.91(0.01)	82.93(0)	82.92(-0)	82.93	1.1	0	24(-1.3)	45	[17]	[6]	[-4]	50	-10	CR	1.1	HoldShort	(0)	0	-17	12	0	1.1,72	62

6	Nov/19	9	82.84	82.86	82.91(0.01)	82.92(0.01)	82.92(-0)	82.94	1.2	0	25(-0.6)	50	[17]	[14]	[28]	43	-10	UT	1.5	OpenLong?	(0)	0	83	-1	0	1.5,55	62
7	Nov/18	15	82.84	82.85	82.91(0)	82.91(-0.01)	82.92(-0)	82.9	0.9	0	25(-6.3)	-15	[0]	[-8]	[-5]	-15	0	DR	-0.5	OpenShort?	(17)	0	0	-31	0	0,35	52
8	Nov/18	14	82.84	82.85	82.91(0)	82.91(-0.01)	82.91(-0.01)	82.9	0.9	0	32(-3.6)	-35	[0]	[-25]	[-9]	14	-3	DR	-0.5	OpenShort	(0)	-17	-17	-19	0	0,64	52
9	Nov/18	13	82.84	82.85	82.9(0.01)	82.91(0)	82.91(-0)	82.91	1	0	35(-2.7)	40	[17]	[4]	[-11]	46	-10	CR	-0.4	HoldShort	(0)	0	-33	-2	0	0.4,86	52
10	Nov/18	12	82.84	82.85	82.9(-0)	82.91(0)	82.91(-0)	82.93	1.3	0	38(-1.4)	-25	[0]	[0]	[-0]	77	0	DT	0.4	OpenShort	(17)	0	0	-2	0	1.5,89	52

11	Nov/18	11	82.84	82.85	82.9(0)	82.92(0.01)	82.91(0)	82.93	1.3	0	39(0.1)	0	[0]	[8]	[10]	70	0	UR	0.4	SmallShort	(0)	0	33	-9	1	1.4,85	52
12	Nov/18	10	82.84	82.85	82.89(0.01)	82.92(0)	82.92(0.01)	82.91	1	0	39(0)	50	[17]	[21]	[-7]	53	-8	CR	-0.4	HoldShort	(0)	17	-17	-9	0	0.7,85	52
13	Nov/18	9	82.84	82.85	82.89(-0)	82.91(0.01)	82.92(0.01)	82.92	1.1	0	39(1.3)	-15	[0]	[25]	[-6]	82	3	CR	0	OpenShort?	(17)	17	-17	-2	-6	1.5,94	52
14	Nov/17	15	82.84	82.84	82.89(0)	82.91(0)	82.92(0.01)	82.93	1.3	0	38(1.3)	5	[0]	[21]	[7]	98	13	UR	0.4	SmallShort?	(0)	17	17	11	0	1.9,100	50
15	Nov/17	14	82.84	82.84	82.88(0.01)	82.9(0.01)	82.92(-0)	82.92	1.1	0	37(-1.6)	45	[17]	[17]	[-1]	80	-10	CR	0.4	OpenShort	(0)	0	0	-7	1	1.6,90	50

16	Nov/17	13	82.84	82.84	82.88(0)	82.9(0)	82.91(0.01)	82.92	1.1	0	38(-1)	10	[0]	[21]	[10]	87	13	UR	0.4	SmallShort	(17)	17	33	-6	0	1.9,89	50
17	Nov/17	12	82.84	82.84	82.87(0.01)	82.89(0.01)	82.91(0.01)	82.9	0.9	0	39(-1.4)	50	[17]	[34]	[-14]	66	-8	CR	-0.4	HoldShort	(0)	17	-33	-16	1	1.1,88	50
18	Nov/17	11	82.84	82.84	82.87(0)	82.89(0.01)	82.9(0.01)	82.92	1.1	0	41(2.3)	0	[0]	[30]	[1]	101	13	TP	0.7	OpenShort	(17)	17	0	5	0	2.1,98	50
19	Nov/17	10	82.84	82.84	82.87(0)	82.88(0.01)	82.89(0.01)	82.92	1.1	0	38(3.7)	0	[0]	[30]	[1]	104	13	TP	1.1	OpenShort	(0)	17	0	7	1	2.2,99	50
20	Nov/17	9	82.84	82.84	82.86(0.01)	82.87(0.01)	82.89(0.02)	82.92	1.1	0	35(3.4)	50	[17]	[51]	[31]	113	5	UT	1.2	HoldLong?	(17)	33	83	13	7	2.5,100	50

21	Nov/16	15	82.83	82.82	82.86(0)	82.87(0.01)	82.88(0.01)	82.88	0.7	0	31(-2.7)	15	[0]	[27]	[0]	85	3	UT	0	HoldLong?	(0)	17	0	-0	1	1.4,100	44
22	Nov/16	14	82.83	82.82	82.85(0.01)	82.87(-0)	82.88(0)	82.88	0.7	0	34(-7.4)	50	[17]	[7]	[6]	83	-10	UT	0.4	HoldLong	(0)	0	17	5	0	1.3,100	44
23	Nov/16	13	82.83	82.82	82.84(0.01)	82.87(-0)	82.87(0.01)	82.87	0.6	0	41(-7.7)	50	[17]	[23]	[-5]	75	-8	CR	0	HoldShort	(17)	17	-17	3	0	1,100	44
24	Nov/16	12	82.83	82.82	82.84(0)	82.87(0)	82.87(0)	82.88	0.7	0	49(-6.9)	-10	[0]	[2]	[7]	86	10	UR	0.6	SmallShort	(17)	0	17	8	0	1.5,98	44
25	Nov/16	11	82.83	82.82	82.83(0.01)	82.86(0.01)	82.86(0.01)	82.87	0.6	0	56(-5)	50	[17]	[32]	[1]	68	-8	UT	0.3	OpenLong	(0)	17	0	5	1	1,93	44

26	Nov/16	10	82.83	82.82	82.82(0.01)	82.86(0)	82.86(-0)	82.87	0.6	0	61(-2.9)	50	[17]	[7]	[6]	67	-0	UT	0.5	OpenLong	(17)	0	17	2	0	1.2,87	44
27	Nov/16	9	82.83	82.82	82.82(0)	82.85(0.01)	82.86(-0)	82.86	0.4	0	64(-1.7)	-5	[0]	[11]	[5]	61	10	UR	0.2	SmallShort?	(17)	0	17	-1	1	1.1,83	44
28	Nov/13	15	82.83	82.8	82.81(0.01)	82.85(-0)	82.85(-0.01)	82.85	0.3	0	66(-0.7)	20	[17]	[-11]	[-1]	53	-13	DR	0	OpenShort?	(0)	-17	0	-6	0	0.9,80	45
29	Nov/13	14	82.83	82.8	82.81(0)	82.85(0)	82.86(0.01)	82.85	0.3	0	66(1.4)	-15	[0]	[18]	[-2]	62	13	CR	-0.2	HoldShort	(17)	17	0	-10	0	1.1,84	45
30	Nov/13	13	82.83	82.8	82.81(0)	82.84(0.01)	82.86(0.01)	82.85	0.3	0	65(1.9)	-5	[0]	[26]	[-2]	65	13	CR	-0.2	HoldShort	(0)	17	0	-10	-6	1.1,87	45

31	Nov/13	12	82.83	82.8	82.8(0.01)	82.84(0.01)	82.85(0.01)	82.85	0.3	0	63(2.9)	45	[17]	[30]	[-6]	72	3	CR	0	HoldShort	(17)	17	-17	-3	0	1.1,94	45
32	Nov/13	11	82.83	82.8	82.8(-0)	82.83(0.01)	82.84(0.01)	82.86	0.4	0	60(3.7)	-10	[0]	[26]	[-4]	91	13	CR	0.5	OpenShort	(0)	17	-17	11	1	1.7,98	45
33	Nov/13	10	82.83	82.8	82.8(0)	82.82(0.01)	82.84(0)	82.87	0.6	0	56(6)	5	[0]	[10]	[13]	95	10	UR	1	SmallShort	(0)	0	33	8	2	2,95	45
34	Nov/13	9	82.83	82.8	82.79(0.01)	82.81(0.02)	82.83(0.01)	82.85	0.3	0	50(3.5)	50	[17]	[39]	[23]	82	3	UT	0.6	OpenLong?	(0)	17	67	3	1	1.7,89	45
35	Nov/12	15	82.84	82.79	82.79(0.01)	82.8(0.01)	82.83(-0)	82.82	-0.3	0	47(1.3)	50	[17]	[13]	[-2]	58	-10	CR	0	HoldShort?	(17)	0	0	-9	0	0.9,85	43

36	Nov/12	14	82.84	82.79	82.79(-0)	82.79(0.01)	82.83(0)	82.82	-0.3	0	46(-0.7)	-20	[0]	[7]	[-0]	71	0	RG	0	Wait	(0)	0	0	-3	1	1.3,88	43
37	Nov/12	13	82.84	82.79	82.78(-0.01)	82.78(0.01)	82.82(0.02)	82.82	-0.3	0	46(-1.3)	-50	[-14]	[32]	[-4]	74	13	RG	0	Wait	(0)	29	-17	11	1	1.2,94	43
38	Nov/12	12	82.84	82.79	82.78(-0.01)	82.77(0.01)	82.81(0.03)	82.83	-0.1	0	48(0)	-35	[-14]	[46]	[5]	85	25	UR	0.6	SmallShort	(0)	43	0	27	1	1.5,97	43
39	Nov/12	11	82.84	82.79	82.78(-0.01)	82.77(0.01)	82.79(0.03)	82.83	-0.1	0	48(0.3)	-25	[-14]	[46]	[19]	80	25	UR	1.2	SmallShort	(0)	43	33	43	7	1.5,92	43
40	Nov/12	10	82.84	82.79	82.78(-0.01)	82.77(0)	82.77(0.02)	82.81	-0.4	0	47(0.3)	-30	[-14]	[25]	[12]	41	13	UR	1.2	SmallShort	(0)	29	17	38	0	0.9,68	43

41	Nov/12	9	82.84	82.79	82.78(-0.01)	82.77(0)	82.75(0.01)	82.8	-0.6	0	47(-0.3)	-15	[-14]	[11]	[33]	5	11	UR	1.5	SmallShort?	(0)	14	83	29	7	0.6,40	43
42	Nov/11	15	82.84	82.79	82.78(-0.01)	82.77(-0)	82.75(0)	82.76	-1	-14	47(1.7)	-50	[-14]	[-5]	[8]	-49	9	DP	0.6	OpenShort?	(-17)	0	17	14	-1	-0.6,16	43
43	Nov/11	14	82.84	82.79	82.79(-0.01)	82.76(-0.01)	82.75(-0)	82.75	-1.1	-14	46(-1.4)	-50	[-14]	[-13]	[7]	-74	9	DP	0.3	OpenShort	(0)	0	17	8	0	-1.1,4	43
44	Nov/11	13	82.84	82.79	82.79(-0.01)	82.76(-0)	82.74(-0.01)	82.74	-1.3	-14	47(-0.3)	-50	[-14]	[-20]	[1]	-83	-4	DP	0	OpenShort	(-17)	-14	0	6	-1	-1.3,0	43
45	Nov/11	12	82.84	82.79	82.8(-0.01)	82.77(-0.01)	82.75(-0.01)	82.74	-1.3	-14	47(0.8)	-50	[-14]	[-27]	[1]	-90	-4	DP	-0.3	OpenShort	(0)	-14	0	4	0	-1.6,0	43

46	Nov/11	11	82.84	82.79	82.8(-0)	82.78(-0.01)	82.76(-0.01)	82.74	-1.3	-14	47(2.1)	-45	[0]	[-23]	[-1]	-98	-12	DR	-0.5	HoldShort	(-17)	-14	0	-7	-1	-1.9,0	43
47	Nov/11	10	82.84	82.79	82.81(-0.01)	82.79(-0.01)	82.77(-0.02)	82.74	-1.3	-14	44(3.8)	-50	[-14]	[-41]	[-7]	-100	-6	DT	-0.8	HoldShort	(-17)	-29	-17	-11	-1	-2,0	43
48	Nov/11	9	82.84	82.79	82.82(-0.01)	82.8(-0.01)	82.79(-0.01)	82.75	-1.1	-14	41(4.1)	-50	[-14]	[-27]	[-28]	-101	-4	DT	-1.2	HoldShort?	(0)	-14	-67	-34	-1	-2.2,4	43
49	Nov/10	15	82.85	82.8	82.82(-0.01)	82.8(-0.01)	82.79(0)	82.78	-1	-14	37(-3.6)	-50	[-14]	[-14]	[-10]	-77	9	DT	-0.7	HoldShort?	(-17)	0	-17	-26	-7	-1.4,8	40
50	Nov/10	14	82.85	82.8	82.82(-0)	82.8(-0)	82.79(0)	82.79	-0.9	-14	40(-0.9)	-45	[0]	[-3]	[-9]	-66	0	DR	-0.4	OpenShort	(0)	0	-17	-22	0	-1.4,19	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI