TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $83.8500 One month high (close): $99.2700

TSM Daily Change: -0.33% Daily StdDev 2.22% TSM EMA_5_Trend: 1.43% 10Minute StdDev: $0.5885

Latest Price : $96.61(-0.33%)

Mon. Nov 23, 2020($1.1) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($1.8) Mon. Nov 16, 2020($3.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -3.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	90.14	93.24	96.69(-0.04)	96.54(-0.15)	96.18(0.06)	96.37	1.5	15	13(-0.1)	45	[-2]	[2]	[3]	-43	19	UR	0.3	SmallShort?	(-1)	3	-2	11	20	-0.6,22	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.24(daily_ema_10 -3.25%) 90.14(daily_ema_20 -6.46%) Resistance Levels: 96.54(weak_hourly_sma_10 0.18%) 96.69(weak_hourly_sma_20 0.33%)

2	Nov/19	14	90.14	93.24	96.73(-0.15)	96.68(-0.09)	96.12(0.1)	96.41	1.5	15	13(-5.6)	25	[-7]	[4]	[5]	-51	126	UR	0.5	SmallShort	(-2)	5	12	7	-3	-0.6,14	73
3	Nov/19	13	90.14	93.24	96.88(-0.14)	96.77(-0.06)	96.02(-0.27)	96.19	1.4	15	19(-2.4)	10	[-6]	[-12]	[2]	-66	-5	RG	0.2	Wait	(-9)	-12	15	-1	-20	-0.9,7	73
4	Nov/19	12	90.14	93.24	97.02(-0.18)	96.82(-0.13)	96.28(-0.32)	95.91	1.4	15	21(-2.6)	-10	[-8]	[-16]	[-7]	-75	-21	DT	-0.4	HoldShort	(-8)	-14	-8	-7	-20	-1.2,5	73
5	Nov/19	11	90.14	93.24	97.2(-0.26)	96.95(-0.02)	96.59(-0.31)	96.05	1.4	15	24(-6.3)	-20	[-12]	[-14]	[-9]	-73	42	DT	-0.5	OpenShort	(-10)	-14	0	-23	-20	-1.1,5	73

6	Nov/19	10	90.14	93.24	97.45(-0.27)	96.97(-0.05)	96.89(-0.36)	96.05	1.4	15	30(-4.8)	-15	[-12]	[-17]	[-4]	-63	21	DT	-0.6	OpenShort	(-14)	-16	7	-14	-20	-1.1,15	73
7	Nov/19	9	90.14	93.24	97.71(-0.18)	97.02(-0.08)	97.24(-0.28)	95.93	1.4	15	35(0.5)	-30	[-8]	[-13]	[-33]	-54	-82	DT	-0.9	OpenShort?	(-15)	-13	-80	-11	-20	-1.2,26	73
8	Nov/18	15	89.69	92.61	97.88(-0.05)	97.1(0.09)	97.51(0.15)	97.46	1.9	16	35(-2.2)	50	[-2]	[12]	[1]	-5	39	UR	-0	SmallShort?	(-5)	7	-1	5	2	-0.3,53	71
9	Nov/18	14	89.69	92.61	97.93(0.24)	97.01(0.06)	97.37(0.06)	97.47	1.9	16	37(-9)	50	[11]	[11]	[1]	-21	-249	UT	0.1	OpenLong	(-3)	3	-5	4	20	-0.3,37	71
10	Nov/18	13	89.69	92.61	97.7(0.25)	96.95(0.11)	97.31(0.27)	97.56	2	16	46(-7.6)	50	[11]	[21]	[-2]	-22	-172	CR	0.1	HoldShort	(13)	12	-12	3	17	-0.1,31	71

11	Nov/18	12	89.69	92.61	97.45(0.25)	96.84(0.06)	97.04(0.25)	97.79	2	16	53(-5.7)	50	[11]	[19]	[13]	-19	-136	UT	0.4	OpenLong	(14)	11	27	-2	20	0.2,26	71
12	Nov/18	11	89.69	92.61	97.2(0.21)	96.78(-0.22)	96.8(0.12)	97.27	1.9	16	59(-4.1)	50	[9]	[7]	[15]	-34	-150	UT	0.2	OpenLong	(13)	5	27	-4	20	0,16	71
13	Nov/18	10	89.69	92.61	96.99(0.19)	96.99(-0.23)	96.68(0.02)	96.75	1.8	16	63(-3.4)	50	[9]	[2]	[-6]	-30	-184	CR	0	HoldShort	(10)	1	-22	-9	20	-0.1,23	71
14	Nov/18	9	89.69	92.61	96.81(0.2)	97.22(-0.24)	96.66(0.06)	97.17	1.9	16	67(-2.7)	50	[9]	[4]	[19]	-13	-124	UT	0.2	OpenLong?	(12)	3	49	-5	20	0.1,35	71
15	Nov/17	15	89.2	91.83	96.62(0.2)	97.45(-0.5)	96.6(-0.04)	96.24	1.9	14	69(-11.1)	50	[9]	[-7]	[-6]	-22	-227	DR	-0.1	OpenShort?	(8)	-2	-17	-8	19	-0.1,31	71

16	Nov/17	14	89.2	91.83	96.42(0.33)	97.94(-0.47)	96.64(-0.12)	96.57	2	14	80(-8.3)	50	[15]	[-8]	[-3]	-2	-299	DR	-0	OpenShort	(12)	-5	-6	-4	2	0.1,46	71
17	Nov/17	13	89.2	91.83	96.1(0.32)	98.41(-0.26)	96.76(-0.56)	96.69	2.1	14	89(-6.1)	50	[14]	[-23]	[-6]	2	-346	DR	-0	OpenShort	(18)	-25	3	-5	-20	0.2,47	71
18	Nov/17	12	89.2	91.83	95.79(0.32)	98.67(-0.17)	97.3(-0.48)	96.64	2	14	95(-5.1)	50	[14]	[-18]	[-14]	1	-298	DR	-0.2	OpenShort	(17)	-22	-12	-12	-20	0.2,46	71
19	Nov/17	11	89.2	91.83	95.48(0.32)	98.84(0.4)	97.77(-0.54)	96.86	2.1	14	100(-3.5)	50	[14]	[-8]	[-13]	9	-262	DR	-0.3	OpenShort	(18)	-24	22	-17	-20	0.4,49	71
20	Nov/17	10	89.2	91.83	95.17(0.27)	98.44(0.38)	98.3(-0.94)	96.45	2	14	103(-2.3)	40	[12]	[-27]	[-32]	18	-317	DR	-0.5	OpenShort	(16)	-42	-37	-17	-20	0.3,60	71

21	Nov/17	9	89.2	91.83	94.91(0.31)	98.06(0.44)	99.23(-0.82)	97.16	2.2	14	106(-1.1)	25	[14]	[-19]	[-53]	36	-215	DR	-0.5	OpenShort?	(17)	-37	-114	-15	-20	0.6,71	71
22	Nov/16	15	88.79	91.02	94.62(0.47)	97.63(0.66)	100.05(0.02)	99.4	3.2	17	107(-7.9)	50	[21]	[28]	[4]	61	98	UT	-0.2	OpenLong?	(23)	1	20	-14	-8	1.2,81	69
23	Nov/16	14	88.79	91.02	94.18(0.44)	96.99(0.61)	100.03(0.13)	99	3.1	17	115(3)	50	[20]	[32]	[-10]	70	144	CR	-0.3	HoldShort	(24)	6	-25	-16	15	1.3,87	69
24	Nov/16	13	88.79	91.02	93.77(0.47)	96.4(0.64)	99.9(1.33)	99.49	3.2	17	112(5.6)	50	[22]	[88]	[-22]	82	486	CR	-0.1	OpenShort	(25)	61	-80	-12	20	1.5,94	69
25	Nov/16	12	88.79	91.02	93.33(0.56)	95.78(0.91)	98.59(1.75)	101.09	3.7	17	106(13.5)	50	[26]	[114]	[10]	104	720	UT	0.7	HoldLong	(30)	80	-10	-8	20	2.2,99	69

26	Nov/16	11	88.79	91.02	92.81(0.57)	94.91(1.18)	96.9(1.79)	101.28	3.8	17	93(19.8)	50	[26]	[122]	[53]	118	800	UT	1.4	HoldLong	(31)	82	101	17	20	2.7,100	69
27	Nov/16	10	88.79	91.02	92.28(0.46)	93.8(0.95)	95.2(1.33)	99.3	3.2	17	73(18)	50	[21]	[95]	[36]	119	646	UT	1.7	HoldLong	(25)	61	49	18	20	2.9,96	69
28	Nov/16	9	88.79	91.02	91.86(0.42)	92.92(0.87)	93.95(1.13)	98.35	2.9	17	55(22.5)	50	[19]	[83]	[120]	129	586	UT	2.4	HoldLong?	(22)	52	296	18	20	3.6,89	69
29	Nov/13	15	88.15	89.62	91.48(0.14)	92.12(0.24)	92.9(-0.08)	92.93	2.1	11	32(-12.5)	50	[6]	[8]	[5]	67	16	UT	0	OpenLong?	(7)	-4	16	-6	12	1.3,84	63
30	Nov/13	14	88.15	89.62	91.35(0.25)	91.9(0.15)	92.98(0.05)	92.63	1.9	11	45(-7.7)	50	[12]	[14]	[-3]	65	-88	CR	-0.3	HoldShort	(6)	2	-9	-9	20	1.2,85	63

31	Nov/13	13	88.15	89.62	91.12(0.26)	91.76(0.16)	92.93(0.57)	92.79	2	11	53(-4.5)	50	[13]	[39]	[-3]	75	66	CR	-0.1	HoldShort	(14)	28	-15	-5	20	1.4,90	63
32	Nov/13	12	88.15	89.62	90.89(0.28)	91.61(0.27)	92.4(0.57)	93.07	2.1	11	57(-1.6)	50	[14]	[42]	[5]	86	106	UT	0.5	HoldLong	(15)	28	-2	5	20	1.6,96	63
33	Nov/13	11	88.15	89.62	90.64(0.28)	91.36(0.25)	91.88(0.59)	93.1	2.1	11	59(0.6)	50	[14]	[43]	[8]	93	142	UT	0.9	HoldLong	(15)	29	-10	30	20	1.8,98	63
34	Nov/13	10	88.15	89.62	90.39(0.33)	91.13(0.28)	91.34(0.57)	93.29	2.2	11	58(1)	50	[16]	[43]	[27]	91	139	UT	1.4	HoldLong	(16)	28	49	17	20	2.1,88	63
35	Nov/13	9	88.15	89.62	90.09(0.28)	90.87(0.17)	90.83(0.26)	92.4	1.8	11	57(-1)	50	[14]	[25]	[50]	72	53	UT	1.2	OpenLong?	(15)	13	127	8	20	1.7,79	63

36	Nov/12	15	87.8	88.69	89.84(0.13)	90.71(-0.06)	90.59(-0.26)	90.15	1.2	6	58(-12.1)	35	[6]	[-10]	[-12]	4	-157	DR	-0.3	OpenShort?	(9)	-13	-18	-20	-20	0.2,49	53
37	Nov/12	14	87.8	88.69	89.72(0.05)	90.77(-0.04)	90.83(-0.02)	90.47	1.3	6	70(0.5)	30	[3]	[1]	[-2]	39	25	CR	-0.3	HoldShort	(8)	-1	4	-13	-17	0.5,76	53
38	Nov/12	13	87.8	88.69	89.67(0.06)	90.8(-0.03)	90.85(-0.08)	90.4	1.3	6	70(0.4)	15	[3]	[-2]	[-10]	47	1	DR	-0.3	OpenShort	(3)	-4	-18	-11	-20	0.5,84	53
39	Nov/12	12	87.8	88.69	89.62(0.04)	90.83(0.03)	90.85(0)	90.72	1.4	6	69(0.9)	-5	[2]	[3]	[-10]	63	81	CR	-0.1	HoldShort	(4)	0	-28	-0	-9	0.8,93	53
40	Nov/12	11	87.8	88.69	89.59(0.02)	90.8(0.35)	90.92(0.09)	91.23	1.7	6	68(0.9)	15	[1]	[16]	[-4]	77	182	CR	0.2	OpenShort	(4)	5	-5	4	-20	1.2,97	53

41	Nov/12	10	87.8	88.69	89.57(-0.04)	90.49(0.36)	90.84(0.14)	91.31	1.7	6	67(-2.3)	30	[-2]	[18]	[13]	80	265	UR	0.3	SmallShort	(1)	7	40	5	-12	1.3,97	53
42	Nov/12	9	87.8	88.69	89.6(-0.06)	90.16(0.28)	90.71(-0.05)	90.59	1.4	6	70(-2.8)	-5	[-3]	[6]	[-5]	64	157	RG	-0.1	Wait?	(-4)	-3	-9	1	-20	0.7,96	53
43	Nov/11	15	87.7	88.22	89.66(0.02)	89.91(0.3)	90.76(0.03)	90.74	1.5	5	73(-1)	35	[1]	[12]	[2]	66	108	UT	-0	OpenLong?	(-3)	2	1	6	4	0.7,98	55
44	Nov/11	14	87.7	88.22	89.64(-0.02)	89.64(0.37)	90.74(0.06)	90.72	1.5	5	74(-0.6)	20	[-1]	[15]	[-0]	65	155	RG	-0	Wait	(1)	3	-6	5	7	0.7,97	55
45	Nov/11	13	87.7	88.22	89.66(0.02)	89.31(0.4)	90.69(0.61)	90.82	1.6	5	74(0.3)	50	[1]	[44]	[7]	60	260	UT	0.1	OpenLong	(-1)	30	8	13	20	0.8,90	55

46	Nov/11	12	87.7	88.22	89.65(0.01)	88.96(0.32)	90.14(0.59)	90.68	1.5	5	74(0.3)	50	[1]	[40]	[5]	49	244	UT	0.4	OpenLong	(0)	29	-9	17	20	0.7,81	55
47	Nov/11	11	87.7	88.22	89.64(0.04)	88.68(0.16)	89.62(0.63)	90.84	1.6	5	74(1.1)	50	[2]	[39]	[21]	50	244	UT	0.8	OpenLong	(1)	31	12	37	20	0.8,80	55
48	Nov/11	10	87.7	88.22	89.6(0.03)	88.54(0.15)	89.06(0.58)	90.63	1.5	5	72(0.7)	50	[2]	[36]	[15]	20	222	UT	1.1	OpenLong	(1)	29	9	7	20	0.7,52	55
49	Nov/11	9	87.7	88.22	89.58(0.02)	88.41(0.04)	88.55(0.7)	90.47	1.4	5	72(0.3)	50	[1]	[39]	[59]	-1	252	UT	1.4	OpenLong?	(1)	35	139	-0	20	0.6,34	55
50	Nov/10	15	87.56	87.53	89.57(-0.07)	88.37(-0.32)	87.93(0.17)	88.06	0.3	-1	71(-0.7)	5	[-4]	[-0]	[0]	-61	-60	RG	0.1	Wait?	(-6)	8	-1	-20	20	-1.1,17	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI