TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $28.7700 One month high (close): $36.5800

TCOM Daily Change: -0.15% Daily StdDev 3% TCOM EMA_5_Trend: -0.15% 10Minute StdDev: $0.5038

Latest Price : $33.65(-0.15%)

Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.5

Sample size 36 Avg positive next hour return: 0.46%(61%) Avg negative next hour return: -8.08%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	14	32.41	34.55	34.22(-0.13)	33.77(-0.18)	33.69(-0.01)	33.62	0.5	17	20(0.7)	35	[-4]	[-3]	[-1]	-80	-87	RG	-0.1	Wait	(-7)	-0	-3	-0	0	-1.2,0	72
Daily Trend: % Up Forces: 34.55(daily_ema_10 2.77%) Down Forces: Support Levels: 32.41(daily_ema_20 -3.6%) Resistance Levels: 33.77(weak_hourly_sma_10 0.45%) 34.22(weak_hourly_sma_20 1.78%)

2	Nov/19	13	32.41	34.55	34.27(-0.1)	33.83(-0.26)	33.69(-0.05)	33.64	0.5	17	19(0.8)	40	[-3]	[-5]	[1]	-80	-116	RG	-0.1	Wait	(-7)	-2	1	1	6	-1.3,3	72
3	Nov/19	12	32.41	34.55	34.3(-0.1)	33.92(-0.25)	33.71(-0.09)	33.63	0.5	17	18(1.1)	30	[-3]	[-6]	[-4]	-82	-142	RG	-0.2	Wait	(-5)	-3	-18	5	9	-1.5,6	72
4	Nov/19	11	32.41	34.55	34.34(-0.08)	34(-0.38)	33.74(-0.14)	33.76	0.5	17	17(0.9)	45	[-3]	[-10]	[2]	-79	-137	RG	0	Wait	(-4)	-5	-4	8	20	-1.4,6	72
5	Nov/19	10	32.41	34.55	34.37(-0.07)	34.13(-0.32)	33.79(-0.19)	33.79	0.5	17	16(0.9)	50	[-2]	[-11]	[6]	-82	-155	RG	0	Wait	(-4)	-6	19	7	-15	-1.4,3	72

6	Nov/19	9	32.41	34.55	34.39(-0.09)	34.24(-0.28)	33.85(-0.34)	33.65	0.5	17	15(1.4)	25	[-3]	[-15]	[-6]	-98	-216	RG	-0.5	Wait?	(-4)	-11	-7	-1	-20	-1.9,0	72
7	Nov/18	15	32.26	34.45	34.42(-0.08)	34.34(-0.31)	33.97(-0.46)	33.7	0.6	19	14(1.6)	15	[-3]	[-18]	[-12]	-103	-234	RG	-0.8	SmallLong?	(-4)	-15	-15	-9	-20	-2.1,0	68
8	Nov/18	14	32.26	34.45	34.45(-0.08)	34.45(-0.28)	34.13(-0.4)	33.81	0.6	19	12(1.5)	10	[-3]	[-15]	[-16]	-103	-203	RG	-1	SmallLong	(-3)	-13	-24	-18	-20	-2.1,0	68
9	Nov/18	13	32.26	34.45	34.48(-0.03)	34.55(-0.21)	34.27(-0.59)	33.99	0.7	19	11(0.6)	15	[-1]	[-20]	[-18]	-95	-227	RG	-1	SmallLong	(-3)	-20	-17	-36	-20	-1.8,0	68
10	Nov/18	12	32.26	34.45	34.49(0.03)	34.62(-0.15)	34.47(-0.44)	34.12	0.7	19	10(-0.7)	20	[1]	[-13]	[-16]	-75	-214	DR	-1.4	HoldShort	(-1)	-15	-13	-38	-20	-1.5,13	68

11	Nov/18	11	32.26	34.45	34.48(0.08)	34.67(-0.09)	34.62(-0.26)	34.22	0.8	19	11(-1.8)	20	[3]	[-6]	[-25]	-48	-189	DR	-1.5	OpenShort	(3)	-9	-36	-44	-20	-1,27	68
12	Nov/18	10	32.26	34.45	34.45(0.14)	34.7(0.03)	34.71(-0.15)	34.5	0.9	19	13(-2.4)	50	[5]	[0]	[-8]	12	-123	DR	-0.7	OpenShort	(5)	-5	0	-23	-20	0.2,57	68
13	Nov/18	9	32.26	34.45	34.4(0.13)	34.69(0.06)	34.76(-0.19)	34.5	0.9	19	15(-1.6)	25	[4]	[-1]	[-28]	38	-101	DR	-0.7	OpenShort?	(7)	-6	-66	-9	-20	0.3,80	68
14	Nov/17	15	32.08	34.18	34.36(0.16)	34.67(0.19)	34.82(0.13)	35.01	1.2	21	17(0.9)	50	[5]	[15]	[8]	84	97	UT	0.5	HoldLong?	(10)	4	17	0	20	1.6,94	73
15	Nov/17	14	32.08	34.18	34.3(0.1)	34.6(0.15)	34.77(0.14)	34.88	1.1	21	16(0.8)	50	[3]	[15]	[11]	81	121	UT	0.3	HoldLong	(7)	5	31	-2	14	1.5,93	73

16	Nov/17	13	32.08	34.18	34.27(0.04)	34.55(0.14)	34.72(0.08)	34.64	1	21	15(0.3)	50	[1]	[12]	[-7]	65	97	CR	-0.2	HoldShort	(4)	3	-18	-7	-3	1,90	73
17	Nov/17	12	32.08	34.18	34.27(0)	34.5(0.15)	34.69(0.21)	34.78	1.1	21	15(-0.2)	50	[0]	[16]	[1]	84	190	UR	0.2	SmallShort	(1)	7	-4	4	17	1.4,99	73
18	Nov/17	11	32.08	34.18	34.26(0.01)	34.45(0.11)	34.62(0.32)	34.81	1.1	21	15(0.2)	50	[0]	[19]	[9]	88	213	UT	0.5	HoldLong	(0)	11	6	13	20	1.5,100	73
19	Nov/17	10	32.08	34.18	34.26(0.01)	34.41(0.16)	34.51(0.23)	34.76	1.1	21	15(0)	50	[0]	[17]	[12]	85	186	UT	0.7	HoldLong	(0)	8	19	19	20	1.4,100	73
20	Nov/17	9	32.08	34.18	34.26(-0.01)	34.35(0.19)	34.43(0.16)	34.61	1	21	15(-0.5)	50	[-0]	[15]	[8]	73	138	UR	0.5	SmallShort?	(-1)	5	13	19	3	1,98	73

21	Nov/16	15	31.83	33.64	34.27(-0.08)	34.29(0.25)	34.38(0.21)	34.51	1.1	19	15(-2.3)	50	[-3]	[17]	[7]	49	170	UR	0.3	SmallShort?	(-1)	7	14	14	-6	0.6,84	71
22	Nov/16	14	31.83	33.64	34.3(-0.11)	34.21(0.28)	34.31(0.1)	34.4	1	19	17(-1.7)	50	[-4]	[13]	[7]	27	132	UR	0.2	SmallShort	(-5)	3	17	10	-6	0.2,72	71
23	Nov/16	13	31.83	33.64	34.34(-0.17)	34.12(0.22)	34.28(-0.1)	34.27	1	19	19(-2.5)	15	[-6]	[5]	[-4]	17	89	RG	-0	Wait	(-7)	-3	-13	11	-12	-0.1,69	71
24	Nov/16	12	31.83	33.64	34.4(-0.18)	34.04(0.1)	34.31(0.1)	34.37	1	19	22(-2.8)	35	[-6]	[9]	[7]	6	145	UR	0.1	SmallShort	(-8)	3	5	7	20	-0.1,58	71
25	Nov/16	11	31.83	33.64	34.46(-0.22)	34.01(0.08)	34.28(0.25)	34.33	1	19	24(-2.6)	40	[-7]	[14]	[11]	-3	171	UR	0.1	SmallShort	(-9)	8	21	6	20	-0.2,52	71

26	Nov/16	10	31.83	33.64	34.54(-0.17)	33.98(-0.09)	34.2(0.29)	34.17	1	19	27(-0.9)	35	[-6]	[13]	[3]	-15	72	UR	-0	SmallShort	(-10)	10	-9	9	20	-0.6,50	71
27	Nov/16	9	31.83	33.64	34.6(-0.09)	34.01(-0.18)	34.1(0.43)	34.24	1	19	28(0.1)	50	[-3]	[17]	[0]	-14	47	RG	0.2	Wait?	(-9)	15	-27	17	20	-0.5,49	71
28	Nov/13	15	31.61	33.15	34.63(0.12)	34.07(-0.09)	33.95(0.52)	34.45	1.2	18	28(-2.2)	50	[4]	[24]	[22]	-21	-41	UT	0.7	OpenLong?	(-3)	18	34	20	20	-0.3,37	66
29	Nov/13	14	31.61	33.15	34.59(-0.27)	34.1(-0.16)	33.78(0.14)	34.19	1.1	18	30(-2.8)	50	[-9]	[6]	[20]	-42	109	UR	0.6	SmallShort	(4)	5	36	15	20	-0.6,23	66
30	Nov/13	13	31.61	33.15	34.68(-0.33)	34.16(-0.25)	33.73(-0.12)	33.92	1	18	33(-1.6)	25	[-11]	[-4]	[11]	-65	4	RG	0.2	Wait	(-14)	-4	29	6	6	-1,10	66

31	Nov/13	12	31.61	33.15	34.79(-0.4)	34.24(-0.44)	33.77(-0.44)	33.7	0.9	18	34(-1.4)	5	[-14]	[-19]	[6]	-80	-92	RG	-0.1	Wait	(-17)	-15	27	-3	-20	-1.3,3	66
32	Nov/13	11	31.61	33.15	34.93(-0.41)	34.39(-0.49)	33.92(-0.79)	33.5	0.8	18	36(0.5)	-25	[-14]	[-32]	[-10]	-87	-250	DT	-0.5	HoldShort	(-19)	-27	-8	-10	-20	-1.7,6	66
33	Nov/13	10	31.61	33.15	35.07(-0.33)	34.56(-0.55)	34.19(-0.67)	33.56	0.8	18	35(2.5)	-25	[-11]	[-28]	[-28]	-82	-308	DT	-0.7	OpenShort	(-19)	-23	-56	-13	-20	-1.8,13	66
34	Nov/13	9	31.61	33.15	35.19(-0.26)	34.75(-0.49)	34.42(-0.45)	33.98	1	18	33(1.6)	-20	[-9]	[-19]	[-12]	-70	-229	DT	-0.6	OpenShort?	(-13)	-15	-16	-15	-20	-1.5,18	66
35	Nov/12	15	31.36	32.59	35.28(-0.22)	34.92(-0.48)	34.58(-0.4)	34.1	1.2	15	31(0.9)	-25	[-7]	[-18]	[-22]	-56	-241	DT	-0.6	OpenShort?	(-11)	-14	-46	-6	-20	-1.6,34	60

36	Nov/12	14	31.36	32.59	35.36(-0.3)	35.09(-0.27)	34.72(-0.4)	34.45	1.3	15	30(-1)	-40	[-10]	[-15]	[-23]	-43	-109	DT	-0.4	OpenShort	(-8)	-13	-53	-3	-20	-1.3,40	60
37	Nov/12	13	31.36	32.59	35.47(-0.18)	35.19(0.01)	34.86(-0.19)	34.86	1.5	15	31(-0.2)	30	[-6]	[-2]	[1]	-26	-72	RG	0	Wait	(-13)	-6	18	1	-20	-0.8,44	60
38	Nov/12	12	31.36	32.59	35.53(-0.2)	35.19(0.33)	34.93(-0.43)	34.72	1.5	15	31(0.7)	0	[-7]	[-5]	[-15]	-37	-161	RG	-0.3	Wait	(-10)	-14	-4	-7	-20	-1.1,41	60
39	Nov/12	11	31.36	32.59	35.6(-0.2)	35.07(-0.4)	35.08(-0.53)	34.75	1.5	15	31(0.9)	5	[-7]	[-21]	[-4]	-33	-189	RG	-0.5	Wait	(-9)	-18	-9	-7	6	-1.2,47	60
40	Nov/12	10	31.36	32.59	35.67(-0.18)	35.21(-0.38)	35.27(-0.53)	34.82	1.5	15	30(1)	-15	[-6]	[-20]	[-15]	-30	-204	DT	-0.7	OpenShort	(-9)	-18	-44	-11	11	-1.2,50	60

41	Nov/12	9	31.36	32.59	35.73(-0.16)	35.34(-0.37)	35.46(-0.15)	35.16	1.6	15	29(0.3)	25	[-5]	[-7]	[0]	-16	-67	RG	-0.5	Wait?	(-5)	-5	-4	-11	20	-0.9,57	60
42	Nov/11	15	31.15	32.16	35.79(-0.21)	35.47(-0.32)	35.51(0.17)	35.19	1.8	16	29(-1.5)	10	[-7]	[7]	[-14]	-11	16	RG	-0.5	Wait?	(-8)	6	-37	-8	-3	-0.9,62	67
43	Nov/11	14	31.15	32.16	35.86(0.47)	35.59(-0.09)	35.45(1.09)	35.48	1.9	16	30(-17.3)	50	[16]	[48]	[-7]	2	-259	CR	0	HoldShort	(-8)	37	-25	5	6	-0.6,67	67
44	Nov/11	13	31.15	32.16	35.69(0.5)	35.62(-0.05)	35.07(-0.25)	35.68	2	16	47(-11.7)	50	[17]	[3]	[-1]	16	-426	CR	0.6	HoldShort	(23)	-9	-13	9	20	-0,66	67
45	Nov/11	12	31.15	32.16	35.51(0.52)	35.64(0.05)	35.16(-0.19)	35.78	2.1	16	59(-8.7)	50	[18]	[7]	[18]	13	-349	UT	0.5	OpenLong	(25)	-7	45	8	20	0.2,58	67

46	Nov/11	11	31.15	32.16	35.33(0.52)	35.62(-0.36)	35.23(-0.56)	35.43	1.9	16	68(-7.8)	50	[18]	[-13]	[24]	-14	-470	RG	0.1	Wait	(23)	-19	73	-18	20	0.1,34	67
47	Nov/11	10	31.15	32.16	35.15(0.45)	35.75(-0.36)	35.43(-0.82)	34.87	1.7	16	76(-6.8)	50	[15]	[-22]	[47]	-12	-577	RG	-0.3	Wait	(21)	-28	173	-24	-20	-0.2,43	67
48	Nov/11	9	31.15	32.16	34.99(0.21)	35.88(-0.69)	35.72(-1.26)	33.58	1.1	16	82(-3.9)	50	[7]	[-45]	[-132]	-12	-800	DR	-1.2	OpenShort?	(12)	-43	-318	-4	-20	-0.8,58	67
49	Nov/10	15	30.85	31.53	34.92(0.6)	35.88(-0)	36.18(0.16)	36.13	2.6	15	86(-14.1)	50	[21]	[20]	[4]	40	-74	UT	-0	OpenLong?	(28)	6	1	13	17	0.6,75	72
50	Nov/10	14	30.85	31.53	34.71(0.53)	36.13(0.01)	36.12(0.28)	36.12	2.6	15	100(-1.6)	50	[18]	[23]	[-11]	59	59	CR	0	HoldShort	(28)	10	-38	20	-14	0.7,91	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI