|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $66.0900 One month high (close): $87.0200
CHGG Daily Change: 2.22% Daily StdDev 3.3% CHGG EMA_5_Trend: -0.06% 10Minute StdDev: $1.4028
Latest Price : $70.57(2.22%) | Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 14 | 73.47 | 69.86 | 68.88(0.23) | 69.94(0.36) | 70.9(-0.01) | 70.76 | -0.4 | | -17 | 23(0.9) | -20 | [7] | [4] | [1] | 73 | 51 | RG | -0.1 | Wait | | (8) | -0 | 7 | -11 | 6 | 1.4,88 | 46 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces: 69.86(daily_ema_10 -1.27%)
Support Levels: 69.94(weak_hourly_sma_10 -1.16%) 68.88(weak_hourly_sma_20 -2.66%)
Resistance Levels: 73.47(daily_ema_20 3.83%)
|
| | | 2 | Nov/19 | 13 | 73.47 | 69.86 | 68.72(0.2) | 69.69(0.35) | 70.91(0.35) | 70.61 | -0.5 | | -17 | 22(0.9) | -25 | [6] | [14] | [-6] | 76 | 172 | CR | -0.2 | OpenShort | | (7) | 11 | -16 | -16 | 18 | 1.4,91 | 46 | | 3 | Nov/19 | 12 | 73.47 | 69.86 | 68.59(0.24) | 69.45(0.48) | 70.66(0.66) | 70.96 | -0.4 | | -17 | 21(2) | -0 | [7] | [26] | [1] | 94 | 279 | RG | 0.2 | Wait | | (8) | 20 | -2 | -15 | 20 | 1.9,96 | 46 | | 4 | Nov/19 | 11 | 73.47 | 69.86 | 68.42(0.21) | 69.12(0.43) | 70.2(0.88) | 71.01 | -0.4 | | -17 | 19(2.7) | 10 | [6] | [31] | [6] | 107 | 389 | RG | 0.7 | Wait | | (8) | 27 | -8 | 2 | 20 | 2.3,99 | 46 | | 5 | Nov/19 | 10 | 73.47 | 69.86 | 68.28(0.21) | 68.82(0.45) | 69.59(0.88) | 71.19 | -0.4 | | -17 | 16(3.8) | 20 | [6] | [32] | [21] | 125 | 439 | UT | 1.6 | HoldLong | | (8) | 27 | 19 | 21 | 20 | 3,100 | 46 | | | | |
| 6 | Nov/19 | 9 | 73.47 | 69.86 | 68.14(0.14) | 68.51(0.45) | 68.99(0.76) | 70.77 | -0.4 | | -17 | 12(3) | 10 | [4] | [27] | [39] | 138 | 439 | RG | 2.4 | SmallShort? | | (6) | 23 | 65 | 37 | 20 | 3.5,100 | 46 | | 7 | Nov/18 | 15 | 74.22 | 70.51 | 68.04(-0.02) | 68.21(0.32) | 68.47(0.35) | 69.38 | -0.8 | | -18 | 9(-1.7) | -20 | [-1] | [12] | [20] | 102 | 302 | UR | 1.6 | SmallShort? | | (1) | 11 | 34 | 26 | 20 | 2.4,92 | 41 | | 8 | Nov/18 | 14 | 74.22 | 70.51 | 68.05(-0.14) | 67.99(0.16) | 68.23(0.28) | 68.65 | -0.9 | | -18 | 11(-1.1) | -40 | [-4] | [6] | [16] | 61 | 287 | UR | 0.6 | SmallShort | | (-2) | 9 | 32 | 18 | 20 | 0.8,91 | 41 | | 9 | Nov/18 | 13 | 74.22 | 70.51 | 68.14(-0.14) | 67.88(0.02) | 68.04(-0.03) | 67.97 | -1 | | -18 | 12(-1.6) | -50 | [-4] | [-5] | [0] | 28 | 106 | DT | -0.1 | OpenShort | | (-6) | -1 | -9 | 14 | 9 | -0.2,83 | 41 | | 10 | Nov/18 | 12 | 74.22 | 70.51 | 68.23(-0.15) | 67.87(0.09) | 68.06(0.04) | 68.16 | -0.9 | | -18 | 14(-1.8) | -50 | [-5] | [-2] | [4] | 25 | 141 | DP | 0.1 | OpenShort | | (-4) | 1 | -1 | 23 | 9 | -0.1,77 | 41 | | | | |
| 11 | Nov/18 | 11 | 74.22 | 70.51 | 68.33(-0.18) | 67.81(0.07) | 68.03(0.13) | 68.19 | -0.9 | | -18 | 16(-1) | -50 | [-6] | [0] | [5] | 7 | 180 | UR | 0.2 | SmallShort | | (-5) | 4 | 0 | 15 | 20 | -0.1,59 | 41 | | 12 | Nov/18 | 10 | 74.22 | 70.51 | 68.45(-0.15) | 67.76(0.05) | 67.94(0.27) | 68.19 | -0.9 | | -18 | 17(-1.9) | -50 | [-5] | [4] | [12] | -14 | 166 | UR | 0.2 | SmallShort | | (-6) | 8 | 23 | 13 | 20 | -0.2,41 | 41 | | 13 | Nov/18 | 9 | 74.22 | 70.51 | 68.55(-0.25) | 67.73(0.01) | 67.75(0.04) | 67.7 | -1 | | -18 | 19(-1.3) | -50 | [-8] | [-4] | [-4] | -43 | 123 | DT | -0 | OpenShort? | | (-6) | 1 | -17 | 8 | 0 | -0.7,25 | 41 | | 14 | Nov/17 | 15 | 75.04 | 71.23 | 68.72(-0.22) | 67.72(-0.01) | 67.72(0.06) | 68.06 | -1 | | -19 | 20(0.4) | -50 | [-7] | [-3] | [6] | -39 | 122 | DP | 0.3 | OpenShort? | | (-8) | 2 | 1 | 14 | 20 | -0.5,24 | 37 | | 15 | Nov/17 | 14 | 75.04 | 71.23 | 68.87(-0.19) | 67.73(-0.06) | 67.68(0.14) | 68.03 | -1 | | -19 | 19(-0.4) | -50 | [-6] | [-1] | [10] | -52 | 92 | DP | 0.3 | OpenShort | | (-8) | 4 | 14 | 9 | 20 | -0.6,13 | 37 | | | | |
| 16 | Nov/17 | 13 | 75.04 | 71.23 | 69(-0.21) | 67.77(-0.17) | 67.59(0.01) | 67.73 | -1.1 | | -19 | 20(-0.2) | -50 | [-6] | [-7] | [11] | -68 | 20 | DP | 0.1 | OpenShort | | (-7) | 0 | 22 | 4 | 20 | -0.9,5 | 37 | | 17 | Nov/17 | 12 | 75.04 | 71.23 | 69.14(-0.26) | 67.88(-0.34) | 67.58(-0.17) | 67.27 | -1.1 | | -19 | 20(0.2) | -50 | [-8] | [-15] | [-3] | -82 | -67 | DT | -0.2 | HoldShort | | (-8) | -5 | -12 | 2 | 7 | -1.4,3 | 37 | | 18 | Nov/17 | 11 | 75.04 | 71.23 | 69.32(-0.26) | 68.11(-0.43) | 67.7(-0.04) | 67.52 | -1.1 | | -19 | 20(0.5) | -50 | [-8] | [-13] | [-3] | -80 | -26 | DT | -0.1 | HoldShort | | (-8) | -1 | -16 | 4 | 20 | -1.3,3 | 37 | | 19 | Nov/17 | 10 | 75.04 | 71.23 | 69.5(-0.23) | 68.4(-0.29) | 67.73(-0.06) | 67.85 | -1.1 | | -19 | 19(-0.2) | -50 | [-7] | [-11] | [6] | -80 | -37 | DP | 0.1 | OpenShort | | (-8) | -2 | 13 | 6 | 4 | -1.3,3 | 37 | | 20 | Nov/17 | 9 | 75.04 | 71.23 | 69.66(-0.29) | 68.6(-0.37) | 67.77(-0.26) | 67.58 | -1.1 | | -19 | 20(0.6) | -50 | [-9] | [-19] | [-3] | -89 | -91 | DT | -0.1 | HoldShort? | | (-8) | -8 | -6 | 6 | -20 | -1.6,1 | 37 | | | | |
| 21 | Nov/16 | 15 | 75.97 | 71.76 | 69.86(-0.28) | 68.86(-0.41) | 67.95(-0.34) | 67.7 | -1.2 | | -19 | 19(1.7) | -50 | [-9] | [-22] | [-3] | -92 | -128 | DT | -0.2 | OpenShort? | | (-10) | -10 | -6 | 6 | -20 | -1.7,1 | 35 | | 22 | Nov/16 | 14 | 75.97 | 71.76 | 70.06(-0.13) | 69.14(-0.34) | 68.18(-0.5) | 67.83 | -1.2 | | -19 | 17(1.6) | -50 | [-4] | [-24] | [-2] | -97 | -317 | DT | -0.3 | OpenShort | | (-9) | -15 | 7 | 5 | -20 | -1.9,1 | 35 | | 23 | Nov/16 | 13 | 75.97 | 71.76 | 70.15(-0.19) | 69.38(-0.48) | 68.52(-0.81) | 67.69 | -1.2 | | -19 | 16(2.1) | -50 | [-6] | [-36] | [-12] | -108 | -362 | DT | -0.8 | HoldShort | | (-6) | -24 | -18 | -3 | -20 | -2.3,0 | 35 | | 24 | Nov/16 | 12 | 75.97 | 71.76 | 70.28(-0.2) | 69.72(-0.42) | 69.08(-0.49) | 68.06 | -1.1 | | -19 | 14(2.1) | -50 | [-6] | [-26] | [-14] | -110 | -249 | DT | -1.1 | HoldShort | | (-5) | -15 | -19 | -11 | -20 | -2.4,0 | 35 | | 25 | Nov/16 | 11 | 75.97 | 71.76 | 70.42(-0.12) | 70.02(-0.3) | 69.42(-0.5) | 68.46 | -1.1 | | -19 | 11(1.5) | -50 | [-4] | [-24] | [-18] | -113 | -286 | DT | -1.2 | HoldShort | | (-6) | -15 | -19 | -26 | -20 | -2.5,0 | 35 | | | | |
| 26 | Nov/16 | 10 | 75.97 | 71.76 | 70.51(-0.04) | 70.23(-0.25) | 69.77(-0.47) | 68.87 | -1 | | -19 | 10(1) | -50 | [-1] | [-21] | [-20] | -98 | -304 | DT | -1.3 | HoldShort | | (-3) | -14 | -31 | -18 | -20 | -2.4,12 | 35 | | 27 | Nov/16 | 9 | 75.97 | 71.76 | 70.51(-0) | 70.41(-0.18) | 70.1(-0.2) | 69.53 | -0.9 | | -19 | 9(-1) | -50 | [-0] | [-12] | [-22] | -78 | -186 | DR | -0.9 | HoldShort? | | (0) | -6 | -43 | -19 | -20 | -1.6,12 | 35 | | 28 | Nov/13 | 15 | 76.89 | 72.3 | 70.54(0.11) | 70.54(-0.09) | 70.24(-0.17) | 70.47 | -0.9 | | -18 | 10(-7.6) | -25 | [3] | [-8] | [9] | -34 | -152 | RG | 0.3 | Wait? | | (2) | -5 | 31 | -13 | 14 | -0.1,19 | 28 | | 29 | Nov/13 | 14 | 76.89 | 72.3 | 70.46(0.27) | 70.6(-0.16) | 70.36(-0.35) | 69.8 | -1 | | -18 | 18(-4.4) | -40 | [8] | [-13] | [-13] | -45 | -426 | DR | -0.5 | OpenShort | | (2) | -11 | -18 | -19 | -20 | -0.6,20 | 28 | | 30 | Nov/13 | 13 | 76.89 | 72.3 | 70.27(0.3) | 70.72(-0.2) | 70.61(-0.11) | 70.18 | -1 | | -18 | 22(-2.5) | -25 | [9] | [-6] | [-10] | -22 | -315 | DR | -0.3 | OpenShort | | (11) | -3 | -17 | -22 | -6 | -0.1,31 | 28 | | | | |
| 31 | Nov/13 | 12 | 76.89 | 72.3 | 70.06(0.27) | 70.86(-0.16) | 70.69(-0.03) | 70.54 | -0.9 | | -18 | 24(-1.5) | -5 | [8] | [-3] | [3] | 6 | -189 | RG | -0.1 | Wait | | (11) | -1 | 15 | -14 | 0 | 0.3,48 | 28 | | 32 | Nov/13 | 11 | 76.89 | 72.3 | 69.87(0.23) | 70.97(0.06) | 70.71(-0.18) | 70.21 | -1 | | -18 | 26(-1.7) | -50 | [7] | [-5] | [-22] | 13 | -209 | DR | -0.3 | OpenShort | | (9) | -6 | -39 | -11 | -20 | 0.2,58 | 28 | | 33 | Nov/13 | 10 | 76.89 | 72.3 | 69.71(0.32) | 70.93(0.12) | 70.84(-0.01) | 71.07 | -0.9 | | -18 | 28(-2.6) | -10 | [10] | [2] | [-1] | 45 | -102 | CR | 0.1 | HoldShort | | (10) | -0 | 1 | -4 | -11 | 0.7,77 | 28 | | 34 | Nov/13 | 9 | 76.89 | 72.3 | 69.49(0.42) | 70.85(0.04) | 70.85(0.04) | 71.04 | -0.9 | | -18 | 30(-0.4) | 10 | [13] | [3] | [7] | 48 | -165 | RG | 0.1 | Wait? | | (11) | 1 | 21 | -4 | 11 | 0.8,78 | 28 | | 35 | Nov/12 | 15 | 77.59 | 72.62 | 69.2(0.27) | 70.82(0.05) | 70.82(-0.31) | 70.59 | -1 | | -19 | 31(-0.2) | -30 | [8] | [-9] | [-4] | 45 | -127 | DR | -0.1 | OpenShort? | | (13) | -9 | -2 | -9 | -20 | 0.7,77 | 28 | | | | |
| 36 | Nov/12 | 14 | 77.59 | 72.62 | 69.01(0.01) | 70.78(0.15) | 71.04(-0.27) | 70.64 | -1 | | -19 | 31(0.1) | -50 | [0] | [-8] | [-8] | 56 | 166 | DR | -0.2 | OpenShort | | (9) | -8 | -10 | -5 | -20 | 0.8,86 | 28 | | 37 | Nov/12 | 13 | 77.59 | 72.62 | 69.01(0.04) | 70.67(0.17) | 71.23(0.29) | 70.85 | -1 | | -19 | 31(0.3) | -50 | [1] | [9] | [-7] | 61 | 301 | CR | -0.2 | HoldShort | | (1) | 9 | -13 | -6 | -20 | 0.9,88 | 28 | | 38 | Nov/12 | 12 | 77.59 | 72.62 | 68.98(0.07) | 70.55(0.32) | 71.02(0.25) | 71.13 | -1 | | -19 | 30(0.4) | -35 | [2] | [11] | [2] | 71 | 304 | RG | 0.1 | Wait | | (2) | 8 | 10 | -3 | -7 | 1.1,93 | 28 | | 39 | Nov/12 | 11 | 77.59 | 72.62 | 68.93(0.02) | 70.32(0.71) | 70.84(0.03) | 70.92 | -1 | | -19 | 30(0.7) | -50 | [1] | [9] | [-17] | 71 | 278 | CR | 0 | HoldShort | | (2) | 1 | -33 | 4 | -20 | 1,96 | 28 | | 40 | Nov/12 | 10 | 77.59 | 72.62 | 68.92(0.22) | 69.82(0.8) | 70.82(0.41) | 71.65 | -0.9 | | -19 | 29(1.2) | 0 | [7] | [24] | [3] | 79 | 292 | RG | 0.4 | Wait | | (3) | 12 | 2 | 6 | 17 | 1.4,94 | 28 | | | | |
| 41 | Nov/12 | 9 | 77.59 | 72.62 | 68.77(0.3) | 69.26(0.71) | 70.53(0.6) | 71.61 | -0.9 | | -19 | 28(1.6) | 35 | [9] | [29] | [36] | 79 | 268 | UT | 0.6 | OpenLong? | | (7) | 18 | 84 | 8 | 20 | 1.5,91 | 28 | | 42 | Nov/11 | 15 | 78.27 | 73.03 | 68.57(0.14) | 68.77(0.41) | 70.11(0.05) | 69.8 | -1.3 | | -21 | 27(-12.7) | -40 | [4] | [6] | [-4] | 59 | 63 | CR | -0.2 | HoldShort? | | (6) | 2 | -20 | 5 | 17 | 0.7,91 | 26 | | 43 | Nov/11 | 14 | 78.27 | 73.03 | 68.47(-0.52) | 68.49(0.52) | 70.08(0.4) | 70.23 | -1.2 | | -21 | 39(-9.1) | -50 | [-16] | [13] | [-1] | 62 | 833 | RG | 0.1 | Wait | | (6) | 12 | -25 | 12 | 20 | 0.7,94 | 26 | | 44 | Nov/11 | 13 | 78.27 | 73.03 | 68.83(-0.5) | 68.13(0.81) | 69.8(1.41) | 70.78 | -1.1 | | -21 | 48(-6.6) | -50 | [-15] | [48] | [20] | 56 | 1068 | UR | 0.3 | SmallShort | | (-17) | 42 | 26 | 19 | 20 | 0.6,91 | 26 | | 45 | Nov/11 | 12 | 78.27 | 73.03 | 69.17(-0.52) | 67.58(0.5) | 68.83(1.22) | 70.22 | -1.2 | | -21 | 55(-4.9) | -50 | [-16] | [37] | [28] | 44 | 914 | UR | 0.4 | SmallShort | | (-18) | 37 | 32 | 25 | 20 | 0.3,86 | 26 | | | | |
| 46 | Nov/11 | 11 | 78.27 | 73.03 | 69.53(-0.53) | 67.24(-0.15) | 68(0.85) | 69.53 | -1.3 | | -21 | 60(-4.1) | -50 | [-16] | [16] | [24] | 27 | 687 | UR | 0.4 | SmallShort | | (-19) | 26 | -5 | 30 | 20 | 0,77 | 26 | | 47 | Nov/11 | 10 | 78.27 | 73.03 | 69.9(-0.51) | 67.34(-0.11) | 67.43(0.8) | 69.63 | -1.3 | | -21 | 64(-2.8) | -50 | [-15] | [15] | [37] | -1 | 616 | UR | 0.5 | SmallShort | | (-18) | 24 | 36 | 22 | 20 | -0.1,52 | 26 | | 48 | Nov/11 | 9 | 78.27 | 73.03 | 70.26(-0.52) | 67.42(-0.18) | 66.9(0.66) | 68.87 | -1.4 | | -21 | 67(-2) | -40 | [-16] | [10] | [63] | -31 | 435 | UR | 0.4 | SmallShort? | | (-20) | 20 | 146 | -10 | 20 | -0.3,27 | 26 | | 49 | Nov/10 | 15 | 79.01 | 73.69 | 70.63(-0.71) | 67.54(-0.69) | 66.46(0.19) | 65.91 | -2 | | -23 | 69(-3.2) | -50 | [-21] | [-15] | [-8] | -64 | 29 | DT | -0.1 | OpenShort? | | (-25) | 6 | -7 | -21 | -20 | -1,11 | 19 | | 50 | Nov/10 | 14 | 79.01 | 73.69 | 71.13(-0.82) | 68.01(-0.39) | 66.33(-0.24) | 66.05 | -2 | | -23 | 72(0.1) | -50 | [-25] | [-24] | [-24] | -67 | -8 | DT | -0.1 | OpenShort | | (-24) | -7 | -31 | -22 | -20 | -1.1,11 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|