Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)


One month low (close): $15.3900      One month high (close): $17.4500

TAK Daily Change: 0.4%   Daily StdDev 1.56%   TAK EMA_5_Trend: 0.7%   10Minute StdDev: $0.0725

Latest Price :  $17.45(0.4%)

Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0.1)   Thu. Nov 19, 2020($0.1)   Wed. Nov 18, 2020($0.1)   Tue. Nov 17, 2020($0.1)   Mon. Nov 16, 2020($0.1)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.1)  

TAK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.3

Sample size 34   Avg positive next hour return: 0.34%(53%)   Avg negative next hour return: -0.14%(47%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1910   16.7  17.16  17.36(0.06)  17.45(0.04)  17.42(-0.15) 17.391.2    1520(-0.4)50[4][-5][2]1-68RG-0.3Wait    (4)-1025-21-200.3,4383



Daily Trend: %
Up Forces: 17.45(hourly_sma_10 0.35%)   
Down Forces: 
Support Levels: 17.36(hourly_sma_20 -0.17%)   17.16(daily_ema_10 -1.32%)   16.7(daily_ema_20 -3.97%)   
Resistance Levels: 


 
2Nov/199   16.7  17.16  17.35(0.02)  17.44(-0.03)  17.45(-0.15) 17.331.1    1520(-0.3)15[1][-8][-21]-1-62DR-1OpenShort?    (4)-10-40-30-20-0.2,5483
3Nov/1815   16.66  17.1  17.35(0.04)  17.44(0.02)  17.48(-0.07) 17.431.4    1520(-0.5)50[3][0][-6]49-3DR-0.4OpenShort?    (4)-5-4-15-200.7,8169
4Nov/1814   16.66  17.1  17.34(0.03)  17.44(0.09)  17.49(-0.08) 17.441.4    1521(0.4)25[2][2][-14]6515CR-0.4HoldShort    (0)-5-32-9-200.9,9269
5Nov/1813   16.66  17.1  17.34(0.1)  17.42(0.1)  17.5(0.18) 17.521.5    1520(1.2)50[6][20][1]8850UT0.2OpenLong    (4)124-6111.6,9869
 


6Nov/1812   16.66  17.1  17.32(0.08)  17.4(0.13)  17.47(0.18) 17.511.5    1519(1.1)50[5][20][4]9379UT0.4OpenLong    (9)1212-6171.8,9869
7Nov/1811   16.66  17.1  17.31(0.11)  17.38(0.17)  17.44(0.16) 17.481.5    1518(0.7)50[7][21][-2]9136CR0.4OpenShort    (4)10-125111.7,9869
8Nov/1810   16.66  17.1  17.29(0.11)  17.35(0.19)  17.41(0.17) 17.511.5    1517(1.4)50[7][22][4]10569TP1OpenShort    (9)1147202.3,9769
9Nov/189   16.66  17.1  17.27(0.11)  17.32(0.21)  17.38(0.2) 17.51.5    1516(1.5)50[7][25][28]11276UT1.3HoldLong?    (9)136513202.6,9769
10Nov/1715   16.62  17  17.25(0.06)  17.28(0.06)  17.35(0.07) 17.341.4    1514(-1.2)50[4][12][-2]7512CR-0.1HoldShort?    (4)5-8361.1,9765
 


11Nov/1714   16.62  17  17.24(0.14)  17.27(0.07)  17.34(0.14) 17.361.4    1516(-4.9)50[9][18][4]85-25UT0.2HoldLong    (9)941061.5,9765
12Nov/1713   16.62  17  17.22(0.14)  17.26(0.08)  17.32(0.17) 17.351.4    1521(-2.2)50[9][21][6]72-8UT0.3OpenLong    (9)1148201.2,9265
13Nov/1712   16.62  17  17.2(0.14)  17.25(0.01)  17.29(0.21) 17.341.4    1523(-0.9)50[9][21][5]660UT0.4OpenLong    (9)13410201.2,8665
14Nov/1711   16.62  17  17.18(0.11)  17.25(0.02)  17.25(0.16) 17.331.3    1524(0.1)50[7][18][9]5526UT0.6OpenLong    (9)101212201.2,7565
15Nov/1710   16.62  17  17.16(0.06)  17.25(0.05)  17.22(0.11) 17.31.3    1524(0.5)50[4][15][7]4750UT0.6OpenLong    (9)716901.1,6965
 


16Nov/179   16.62  17  17.15(0.08)  17.24(0.02)  17.2(0.01) 17.261.2    1523(-0.4)50[5][8][7]36-11UT0.5OpenLong?    (4)116460.9,6365
17Nov/1615   16.58  16.85  17.14(0.11)  17.24(0.06)  17.2(-0.02) 17.221.3    1123(-2)50[7][7][5]20-54UT0.2OpenLong?    (4)-125-4-200.6,5557
18Nov/1614   16.58  16.85  17.12(-0.05)  17.23(0.02)  17.2(-0.25) 17.161.1    1125(-1.1)15[-3][-11][-6]199RG-0.3Wait    (4)-16-4-11-200.3,6157
19Nov/1613   16.58  16.85  17.13(-0.03)  17.23(0.06)  17.24(-0.17) 17.171.2    1127(-0.9)25[-2][-4][-8]259RG-0.5Wait    (-4)-11-12-11-200.3,6757
20Nov/1612   16.58  16.85  17.14(-0.02)  17.22(0.05)  17.27(-0.07) 17.21.2    1127(-1.6)35[-1][2][-8]3243RG-0.5Wait    (0)-4-16-1660.4,7257
 


21Nov/1611   16.58  16.85  17.14(-0.06)  17.21(0.2)  17.28(0.04) 17.241.3    1129(-1.2)20[-4][13][-6]52123RG-0.3Wait    (-4)3-4-2-200.7,8457
22Nov/1610   16.58  16.85  17.15(-0.03)  17.18(0.21)  17.27(0.09) 17.251.3    1130(-1.1)20[-2][17][-15]57107RG-0.1Wait    (-4)6-447-110.6,9257
23Nov/169   16.58  16.85  17.16(0.02)  17.14(0.21)  17.25(0.23) 17.361.5    1131(-0.4)50[1][27][16]79154UT0.7HoldLong?    (0)152520201.3,9657
24Nov/1315   16.55  16.71  17.16(0.03)  17.1(0.14)  17.21(0.24) 17.31.5    1032(-1.1)50[2][26][13]58107UT0.6OpenLong?    (0)151618200.9,8557
25Nov/1314   16.55  16.71  17.16(0.06)  17.08(0.13)  17.17(0.17) 17.261.4    1033(0.4)50[4][22][14]3644UT0.6OpenLong    (0)112514200.6,7157
 


26Nov/1313   16.55  16.71  17.15(0.02)  17.06(0.14)  17.14(0.36) 17.21.3    1032(0.1)50[1][34][9]2092UT0.4OpenLong    (0)231616120.3,6257
27Nov/1312   16.55  16.71  17.15(0.02)  17.04(0.15)  17.08(0.28) 17.161.2    1032(0)50[1][29][10]354UT0.5OpenLong    (0)181314200.1,5057
28Nov/1311   16.55  16.71  17.15(0.03)  17.01(-0.13)  17.03(0.18) 17.131.2    1032(0)50[2][14][13]-64UT0.6OpenLong    (0)11132720-0.1,4757
29Nov/1310   16.55  16.71  17.15(0.03)  17.03(-0.13)  17(0.1) 17.11.1    1032(-0.2)50[2][9][4]-28-34UT0.6OpenLong    (0)6-81620-0.3,3057
30Nov/139   16.55  16.71  17.14(0.01)  17.05(-0.15)  16.98(0.04) 17.121.2    1033(-0.5)50[1][4][38]-38-10UT0.9OpenLong?    (0)396820-0.1,1557
 


31Nov/1215   16.52  16.52  17.14(-0.01)  17.08(-0.26)  16.97(-0.14) 16.890.8    233(-1.4)-10[-1][-15][-10]-86-173DT-0.5HoldShort?    (0)-9-17-11-20-1.5,252
32Nov/1214   16.52  16.52  17.14(-0)  17.12(-0.27)  16.99(-0.04) 16.930.9    234(-0.2)-5[0][-9][-9]-76-130DR-0.4HoldShort    (0)-3-17-10-20-1.3,752
33Nov/1213   16.52  16.52  17.14(0)  17.17(-0.23)  17(-0.37) 16.971    235(-0.1)-20[0][-29][-10]-62-185DR-0.2OpenShort    (0)-24-20-8-20-1.1,1652
34Nov/1212   16.52  16.52  17.14(0.02)  17.21(-0.14)  17.06(-0.35) 17.021.1    235(-0.6)-10[1][-24][-13]-52-169DR-0.3OpenShort    (0)-23-20-9-20-0.8,1852
35Nov/1211   16.52  16.52  17.14(0.06)  17.23(-0.07)  17.12(-0.34) 17.071.2    235(-1.2)20[4][-20][2]-47-174RG-0.3Wait    (4)-2233-36-20-0.4,1352
 


36Nov/1210   16.52  16.52  17.13(0.02)  17.24(-0.11)  17.18(-0.43) 16.991    237(-0.7)-5[1][-28][-8]-39-196DR-1.1OpenShort    (0)-2821-36-20-0.8,3152
37Nov/129   16.52  16.52  17.13(-0.02)  17.26(-0.1)  17.25(-0.5) 16.940.9    237(1)-35[-1][-33][-61]-24-207DT-1.8OpenShort?    (0)-32-146-36-20-1.1,5452
38Nov/1115   16.51  16.43  17.13(0.05)  17.28(0.12)  17.34(-0.08) 17.31.6    136(3.7)5[3][3][-3]6036CR-0.2HoldShort?    (4)-50-9-201,8557
39Nov/1114   16.51  16.43  17.12(0.16)  17.26(0.13)  17.34(-0) 17.31.6    133(-3.5)35[11][11][-11]68-39CR-0.3HoldShort    (9)0-25-8-171.1,9057
40Nov/1113   16.51  16.43  17.09(0.16)  17.24(0.22)  17.35(0.26) 17.361.7    136(-0.5)50[11][31][1]8371UT0.1HoldLong    (13)170-7201.5,9557
 


41Nov/1112   16.51  16.43  17.06(0.16)  17.2(0.24)  17.3(0.21) 17.361.7    137(0.6)50[11][28][-1]8779CR0.3OpenShort    (13)140-3-111.6,9757
42Nov/1111   16.51  16.43  17.03(0.17)  17.16(0.27)  17.26(0.25) 17.361.7    136(0.9)50[11][32][-1]9391CR0.6OpenShort    (13)16-125201.8,9857
43Nov/1110   16.51  16.43  17(0.2)  17.11(0.23)  17.22(0.32) 17.391.8    135(2.5)50[13][36][21]103118UT1HoldLong    (17)21454202.2,9857
44Nov/119   16.51  16.43  16.97(0.18)  17.07(0.18)  17.17(0.27) 17.281.5    133(1.8)50[12][30][25]9675UT0.7OpenLong?    (13)18622201.9,9857
45Nov/1015   16.51  16.3  16.94(0.13)  17.04(0.12)  17.12(0.12) 17.131.2    -531(-0.2)20[9][16][-4]7716CR0.1OpenShort?    (9)8-12-4121.2,9752
 


46Nov/1014   16.51  16.3  16.92(0.11)  17.02(0.14)  17.1(0.27) 17.161.3    -531(1.8)40[7][26][9]90102UT0.4OpenLong    (9)18136201.6,10052
47Nov/1013   16.51  16.3  16.9(0.08)  17(0.06)  17.05(0.22) 17.131.2    -529(1.9)15[5][20][5]90117UT0.6OpenLong    (9)14013201.6,10052
48Nov/1012   16.51  16.3  16.89(0.12)  16.99(0.04)  17.01(0.2) 17.131.2    -527(2.1)50[8][18][16]9075UT0.9OpenLong    (4)132530201.8,9552
49Nov/1011   16.51  16.3  16.87(0.09)  16.98(0.19)  16.98(0.15) 17.071.1    -525(1.2)35[6][19][12]7372UT0.7OpenLong    (9)102524-61.6,8352
50Nov/1010   16.51  16.3  16.85(0.05)  16.95(0.16)  16.96(0.12) 17.011    -524(0.8)15[3][16][13]5272UT0.4OpenLong    (4)82917121.3,6952
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA