CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.7300 One month high (close): $15.2400

CGEN Daily Change: -1.75% Daily StdDev 4.18% CGEN EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $12.93(-1.75%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	15	13.36	13.21	13.48(-0.17)	13.32(-0.64)	13.09(-0.65)	12.91	-1	-5	57(7.3)	-50	[-4]	[-26]	[-14]	-105	-411	DT	-0.7	HoldShort?	(-7)	-16	-25	1	-20	-2.2,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.21(daily_ema_10 2.32%) 13.32(hourly_sma_10 3.18%) 13.36(daily_ema_20 3.49%) 13.48(hourly_sma_20 4.42%)

2	Nov/19	14	13.36	13.21	13.5(-0.19)	13.41(-0.43)	13.18(-0.46)	13.05	-0.7	-5	49(5.4)	-50	[-5]	[-19]	[-8]	-100	-253	DT	-0.6	HoldShort	(-4)	-11	-14	1	-20	-2,0	53
3	Nov/19	13	13.36	13.21	13.53(-0.09)	13.47(-0.31)	13.24(-0.44)	13.13	-0.5	-5	44(3.9)	-40	[-2]	[-17]	[-10]	-100	-317	DT	-0.6	HoldShort	(-4)	-11	2	-4	-20	-2,0	53
4	Nov/19	12	13.36	13.21	13.54(-0.12)	13.51(-0.32)	13.3(-0.86)	13.12	-0.5	-5	40(5.1)	-50	[-3]	[-27]	[-21]	-108	-408	DT	-1	HoldShort	(-2)	-21	-20	-13	-20	-2.3,0	53
5	Nov/19	11	13.36	13.21	13.56(-0.04)	13.55(-0.26)	13.42(-0.93)	13.23	-0.3	-5	35(2.9)	-50	[-1]	[-27]	[-20]	-103	-436	DT	-1.2	HoldShort	(-2)	-22	-21	-24	-20	-2.1,0	53

6	Nov/19	10	13.36	13.21	13.57(0.02)	13.59(-0.22)	13.55(-0.62)	13.35	-0	-5	32(1.7)	-50	[1]	[-19]	[-15]	-88	-338	DR	-1.4	HoldShort	(-2)	-15	-4	-50	-20	-1.5,0	53
7	Nov/19	9	13.36	13.21	13.57(-0.05)	13.62(-0.21)	13.63(-0.47)	13.37	0	-5	30(1.4)	-50	[-1]	[-16]	[-17]	-68	-218	DT	-1.9	OpenShort?	(0)	-11	-7	-60	-20	-1.5,20	53
8	Nov/18	15	13.42	13.32	13.58(-0.01)	13.65(-0.18)	13.69(-0.26)	13.41	-0	-3	29(1)	-50	[-0]	[-9]	[-33]	-30	-190	DT	-2.1	OpenShort?	(-2)	-6	-52	-42	-20	-1.3,53	46
9	Nov/18	14	13.42	13.32	13.58(0.04)	13.67(0.02)	13.73(0.29)	13.71	0.6	-3	28(0.6)	-30	[1]	[6]	[-9]	62	134	CR	-0.2	HoldShort	(2)	7	-29	2	7	1,87	46
10	Nov/18	13	13.42	13.32	13.57(0.11)	13.67(0.26)	13.69(0.47)	13.88	1	-3	27(4.7)	15	[3]	[14]	[15]	111	238	UT	1.5	HoldLong	(4)	11	14	32	20	2.5,98	46

11	Nov/18	12	13.42	13.32	13.56(0.12)	13.64(0.29)	13.63(0.19)	13.8	0.8	-3	23(3.3)	5	[3]	[8]	[13]	95	108	RG	1.7	SmallShort	(4)	5	21	26	20	2.4,85	46
12	Nov/18	11	13.42	13.32	13.54(0.02)	13.6(0.12)	13.6(-0.03)	13.68	0.6	-3	19(0.9)	-10	[1]	[-0]	[8]	57	70	RG	0.9	SmallShort	(0)	-1	19	4	15	1.6,67	46
13	Nov/18	10	13.42	13.32	13.54(0.06)	13.58(0.05)	13.6(-0.17)	13.57	0.3	-3	19(0.1)	-15	[1]	[-4]	[-4]	14	-82	DR	-0.4	OpenShort	(0)	-4	7	-24	-20	0.4,54	46
14	Nov/18	9	13.42	13.32	13.53(-0.02)	13.57(0.09)	13.62(-0.18)	13.53	0.2	-3	18(-0.5)	-30	[-1]	[-4]	[-8]	18	-26	DT	-1.1	OpenShort?	(2)	-4	-5	-23	-20	0,68	46
15	Nov/17	15	13.46	13.36	13.53(-0.04)	13.56(0.11)	13.64(-0.04)	13.56	0.2	-2	19(-1.4)	-35	[-1]	[1]	[-13]	45	50	RG	-0.9	SmallLong?	(0)	-1	-22	-14	-20	0.4,85	52

16	Nov/17	14	13.46	13.36	13.54(0.19)	13.54(0.17)	13.64(0.32)	13.69	0.5	-2	20(-1)	25	[5]	[11]	[8]	85	-0	UT	0.5	HoldLong	(0)	8	4	8	20	1.4,100	52
17	Nov/17	13	13.46	13.36	13.51(0.11)	13.52(0.12)	13.6(0.28)	13.67	0.4	-2	21(-0.4)	10	[3]	[9]	[7]	88	77	RG	0.6	Wait	(4)	7	0	19	20	1.5,100	52
18	Nov/17	12	13.46	13.36	13.49(0.11)	13.5(0.09)	13.56(0.28)	13.67	0.4	-2	22(1.3)	20	[3]	[9]	[12]	88	88	UT	1	OpenLong	(4)	7	5	31	20	1.6,98	52
19	Nov/17	11	13.46	13.36	13.48(0.07)	13.49(0.07)	13.52(0.36)	13.64	0.4	-2	20(-0.4)	15	[2]	[10]	[12]	61	137	UT	1.2	OpenLong	(4)	9	14	20	20	1.5,73	52
20	Nov/17	10	13.46	13.36	13.47(-0.04)	13.48(0.03)	13.47(0.19)	13.56	0.2	-2	21(0.2)	10	[-1]	[5]	[12]	32	155	UR	0.8	SmallShort	(0)	5	19	13	20	0.8,62	52

21	Nov/17	9	13.46	13.36	13.47(0)	13.48(-0.06)	13.44(0.03)	13.45	-0	-2	21(-1.3)	-15	[0]	[0]	[-3]	-6	-11	DR	0.1	OpenShort?	(-2)	1	-9	5	-7	-0.3,52	52
22	Nov/16	15	13.51	13.32	13.48(0.08)	13.48(-0)	13.44(-0.05)	13.5	-0	-4	22(-0.9)	0	[2]	[-0]	[6]	2	-83	RG	0.5	Wait?	(0)	-1	7	1	20	0.2,47	45
23	Nov/16	14	13.51	13.32	13.47(0.16)	13.49(-0.01)	13.45(-0.03)	13.46	-0.1	-4	23(-1.8)	0	[4]	[1]	[-1]	-8	-176	CR	0.1	HoldShort	(2)	-1	12	-5	-20	-0.1,45	45
24	Nov/16	13	13.51	13.32	13.45(0.09)	13.49(-0.12)	13.45(-0.29)	13.39	-0.2	-4	25(-1)	-25	[2]	[-7]	[-6]	-21	-201	DR	-0.4	OpenShort	(4)	-7	-5	-21	-7	-0.4,39	45
25	Nov/16	12	13.51	13.32	13.44(0.09)	13.51(-0.12)	13.49(-0.13)	13.42	-0.1	-4	26(-1)	-15	[2]	[-3]	[-3]	-2	-133	DR	-0.4	OpenShort	(2)	-3	2	-13	-15	-0.1,51	45

26	Nov/16	11	13.51	13.32	13.43(0.09)	13.53(0.14)	13.51(-0.22)	13.41	-0.2	-4	27(-3.4)	-40	[2]	[-2]	[-17]	7	-155	DR	-0.6	OpenShort	(2)	-5	-24	-15	-20	-0.1,59	45
27	Nov/16	10	13.51	13.32	13.42(0.22)	13.51(0.19)	13.54(0.04)	13.55	0.1	-4	30(-4.8)	0	[5]	[5]	[0]	41	-108	RG	0.1	Wait	(4)	1	7	-2	-20	0.7,73	45
28	Nov/16	9	13.51	13.32	13.39(0.24)	13.48(0.13)	13.53(0.02)	13.51	0	-4	35(-0.5)	5	[6]	[4]	[-6]	36	-144	CR	-0.1	HoldShort?	(4)	1	-9	-7	-20	0.5,73	45
29	Nov/13	15	13.59	13.24	13.36(0.18)	13.48(-0)	13.53(0.05)	13.56	-0	-7	35(5.4)	-10	[4]	[2]	[7]	52	-16	RG	0.1	Wait?	(7)	1	9	-0	20	0.9,79	46
30	Nov/13	14	13.59	13.24	13.34(0.24)	13.46(-0.12)	13.52(-0.19)	13.51	-0.1	-7	30(-1)	-20	[6]	[-4]	[-1]	47	-155	DR	-0	OpenShort	(4)	-4	-10	-3	20	0.7,79	46

31	Nov/13	13	13.59	13.24	13.31(0.25)	13.48(0.06)	13.55(0.49)	13.57	-0	-7	31(-1)	10	[6]	[14]	[6]	56	73	RG	0.1	Wait	(7)	11	7	-1	20	1.1,78	46
32	Nov/13	12	13.59	13.24	13.28(0.27)	13.47(0.16)	13.48(0.34)	13.53	-0.1	-7	32(0)	5	[6]	[11]	[5]	53	7	RG	0.2	Wait	(5)	8	11	-1	15	1,78	46
33	Nov/13	11	13.59	13.24	13.24(0.16)	13.45(0.32)	13.43(0.23)	13.47	-0.2	-7	32(-1.2)	-25	[4]	[10]	[-7]	56	68	CR	0.2	HoldShort	(5)	5	-14	14	-20	0.9,83	46
34	Nov/13	10	13.59	13.24	13.22(0.29)	13.41(0.3)	13.4(0.02)	13.55	-0.1	-7	33(-1.4)	-5	[7]	[6]	[-3]	59	-35	CR	0.6	HoldShort	(5)	1	-12	10	-7	1.3,76	46
35	Nov/13	9	13.59	13.24	13.18(0.35)	13.37(0.31)	13.4(-0.04)	13.62	0	-7	35(-1.4)	35	[8]	[5]	[27]	56	-27	UT	0.8	OpenLong?	(7)	-1	64	3	20	1.6,66	46

36	Nov/12	15	13.69	13.18	13.13(0.25)	13.33(0.03)	13.41(-0.36)	13.26	-0.5	-10	36(5.7)	-50	[6]	[-8]	[-8]	15	-236	DR	-0.5	OpenShort?	(5)	-8	-4	-23	-20	0.5,52	42
37	Nov/12	14	13.69	13.18	13.1(0.08)	13.33(0.24)	13.46(-0.02)	13.28	-0.4	-10	30(0.2)	-50	[2]	[2]	[-10]	29	55	CR	-0.6	HoldShort	(7)	-1	-2	-25	-20	0.6,64	42
38	Nov/12	13	13.69	13.18	13.09(0.04)	13.3(0.35)	13.46(0.34)	13.29	-0.4	-10	30(-0.6)	-50	[1]	[11]	[-24]	48	197	CR	-0.6	HoldShort	(2)	8	-44	-13	-20	0.7,80	42
39	Nov/12	12	13.69	13.18	13.08(0.01)	13.25(0.29)	13.41(0.52)	13.54	-0.2	-10	31(1.1)	-40	[0]	[15]	[4]	85	469	RG	0.5	Wait	(4)	12	-21	8	20	1.6,95	42
40	Nov/12	11	13.69	13.18	13.08(0.12)	13.21(0.54)	13.34(0.66)	13.66	-0	-10	30(1.8)	-10	[3]	[21]	[20]	103	487	RG	1.2	SmallShort	(2)	15	24	24	20	2.1,100	42

41	Nov/12	10	13.69	13.18	13.06(-0.01)	13.14(0.44)	13.25(0.44)	13.52	-0.2	-10	28(-0.5)	-15	[-0]	[14]	[26]	87	469	UR	1.1	SmallShort	(2)	10	39	15	20	1.8,92	42
42	Nov/12	9	13.69	13.18	13.06(-0.12)	13.08(0.31)	13.19(0.44)	13.3	-0.4	-10	28(0.5)	-35	[-3]	[12]	[19]	62	410	UR	0.4	SmallShort?	(-2)	10	45	8	20	0.9,89	42
43	Nov/11	15	13.82	13.2	13.08(0.01)	13.04(0.07)	13.13(0.28)	13.05	-0.6	-13	28(6.3)	-50	[0]	[6]	[-6]	30	40	CR	-0.3	HoldShort?	(-5)	7	-21	5	8	-0.1,82	38
44	Nov/11	14	13.82	13.2	13.08(0.03)	13.03(0.28)	13.09(0.06)	13.17	-0.5	-13	21(-0.1)	-45	[1]	[3]	[-1]	43	53	CR	0.3	HoldShort	(2)	1	-9	18	-15	0.4,83	38
45	Nov/11	13	13.82	13.2	13.08(0.03)	12.99(0.39)	13.08(0.41)	13.22	-0.5	-13	22(-0.4)	-20	[1]	[12]	[8]	39	178	RG	0.5	Wait	(0)	9	0	23	20	0.5,76	38

46	Nov/11	12	13.82	13.2	13.08(-0.02)	12.94(0.54)	13.03(0.43)	13.22	-0.5	-13	22(-0.2)	-10	[-1]	[14]	[19]	16	238	UR	0.7	SmallShort	(0)	10	40	7	20	0.5,53	38
47	Nov/11	11	13.82	13.2	13.08(-0.13)	12.87(-0.08)	12.97(0.18)	13	-0.7	-13	22(-0.6)	-35	[-3]	[1]	[17]	-11	110	UR	0.1	SmallShort	(-4)	4	28	6	20	-0.3,47	38
48	Nov/11	10	13.82	13.2	13.1(-0.18)	12.88(-0.28)	12.95(-0.13)	12.85	-0.8	-13	23(-0.8)	-50	[-4]	[-9]	[-17]	-29	-45	DT	-0.4	OpenShort	(-4)	-3	-48	-10	15	-0.9,44	38
49	Nov/11	9	13.82	13.2	13.12(-0.2)	12.92(-0.2)	12.97(0.5)	13.12	-0.6	-13	24(-1.3)	-35	[-5]	[6]	[23]	-4	315	UR	0.5	SmallShort?	(-4)	11	33	-1	20	0,46	38
50	Nov/10	15	14.02	13.23	13.15(-0.22)	12.95(-0.3)	12.91(0.45)	12.94	-0.8	-16	25(-0.8)	-50	[-5]	[3]	[5]	-30	163	UR	0.1	SmallShort?	(-5)	10	-4	-10	20	-0.7,38	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI