CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.7300 One month high (close): $15.2400

CGEN Daily Change: -1.75% Daily StdDev 4.18% CGEN EMA_5_Trend: -0.6% 10Minute StdDev: $0

Latest Price : $12.93(-1.75%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -3.57%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	12	13.36	13.21	13.54(-0.12)	13.51(-0.32)	13.3(-0.86)	13.12	-0.5	-5	40(5.1)	-50	[-3]	[-27]	[-21]	-108	-411	DT	-1	HoldShort	(-2)	-21	-19	-13	-20	-2.3,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.21(daily_ema_10 0.69%) 13.36(daily_ema_20 1.83%) 13.51(hourly_sma_10 2.97%) 13.54(hourly_sma_20 3.2%)

2	Nov/19	11	13.36	13.21	13.56(-0.04)	13.55(-0.26)	13.42(-0.93)	13.23	-0.3	-5	35(2.9)	-50	[-1]	[-27]	[-20]	-103	-443	DT	-1.2	HoldShort	(-2)	-22	-20	-24	-20	-2.1,0	53
3	Nov/19	10	13.36	13.21	13.57(0.02)	13.59(-0.22)	13.55(-0.62)	13.35	-0	-5	32(1.7)	-50	[1]	[-19]	[-15]	-88	-345	DR	-1.4	HoldShort	(-2)	-15	-3	-50	-20	-1.5,0	53
4	Nov/19	9	13.36	13.21	13.57(-0.05)	13.62(-0.21)	13.63(-0.47)	13.37	0	-5	30(1.4)	-50	[-1]	[-16]	[-17]	-68	-221	DT	-1.9	OpenShort?	(0)	-11	-7	-60	-20	-1.5,20	53
5	Nov/18	15	13.42	13.32	13.58(-0.01)	13.65(-0.18)	13.69(-0.26)	13.41	-0	-3	29(1)	-50	[-0]	[-9]	[-32]	-30	-192	DT	-2.1	OpenShort?	(-2)	-6	-50	-42	-20	-1.3,53	46

6	Nov/18	14	13.42	13.32	13.58(0.04)	13.67(0.02)	13.73(0.29)	13.71	0.6	-3	28(0.6)	-30	[1]	[6]	[-8]	62	135	CR	-0.2	HoldShort	(2)	7	-28	2	7	1,87	46
7	Nov/18	13	13.42	13.32	13.57(0.11)	13.67(0.26)	13.69(0.47)	13.88	1	-3	27(4.7)	15	[3]	[14]	[15]	111	239	UT	1.5	HoldLong	(3)	11	13	32	20	2.5,98	46
8	Nov/18	12	13.42	13.32	13.56(0.12)	13.64(0.29)	13.63(0.19)	13.8	0.8	-3	23(3.3)	5	[3]	[8]	[13]	95	105	RG	1.7	SmallShort	(3)	5	20	26	20	2.4,85	46
9	Nov/18	11	13.42	13.32	13.54(0.02)	13.6(0.12)	13.6(-0.03)	13.68	0.6	-3	19(0.9)	-10	[1]	[-0]	[8]	57	69	RG	0.9	SmallShort	(0)	-1	18	4	15	1.6,67	46
10	Nov/18	10	13.42	13.32	13.54(0.06)	13.58(0.05)	13.6(-0.17)	13.57	0.3	-3	19(0.1)	-15	[1]	[-4]	[-4]	14	-86	DR	-0.4	OpenShort	(0)	-4	7	-24	-20	0.4,54	46

11	Nov/18	9	13.42	13.32	13.53(-0.02)	13.57(0.09)	13.62(-0.18)	13.53	0.2	-3	18(-0.5)	-30	[-1]	[-4]	[-8]	18	-26	DT	-1.1	OpenShort?	(2)	-4	-5	-23	-20	0,68	46
12	Nov/17	15	13.46	13.36	13.53(-0.04)	13.56(0.11)	13.64(-0.04)	13.56	0.2	-2	19(-1.4)	-35	[-1]	[0]	[-13]	45	51	DT	-0.9	OpenShort?	(0)	-1	-22	-14	-20	0.4,85	52
13	Nov/17	14	13.46	13.36	13.54(0.19)	13.54(0.17)	13.64(0.32)	13.69	0.5	-2	20(-1)	25	[5]	[11]	[8]	85	-5	UT	0.5	HoldLong	(0)	8	3	8	20	1.4,100	52
14	Nov/17	13	13.46	13.36	13.51(0.11)	13.52(0.12)	13.6(0.28)	13.67	0.4	-2	21(-0.4)	10	[3]	[9]	[7]	88	76	RG	0.6	Wait	(3)	7	0	19	20	1.5,100	52
15	Nov/17	12	13.46	13.36	13.49(0.11)	13.5(0.09)	13.56(0.28)	13.67	0.4	-2	22(1.3)	20	[3]	[9]	[12]	88	86	UT	1	OpenLong	(3)	7	5	31	20	1.6,98	52

16	Nov/17	11	13.46	13.36	13.48(0.07)	13.49(0.07)	13.52(0.36)	13.64	0.4	-2	20(-0.4)	15	[2]	[10]	[12]	61	138	UT	1.2	OpenLong	(3)	9	13	20	20	1.5,73	52
17	Nov/17	10	13.46	13.36	13.47(-0.04)	13.48(0.03)	13.47(0.19)	13.56	0.2	-2	21(0.2)	10	[-1]	[5]	[12]	32	158	UR	0.8	SmallShort	(0)	5	19	13	20	0.8,62	52
18	Nov/17	9	13.46	13.36	13.47(0)	13.48(-0.06)	13.44(0.03)	13.45	-0	-2	21(-1.3)	-15	[0]	[0]	[-3]	-6	-11	DR	0.1	OpenShort?	(-2)	1	-8	5	-7	-0.3,52	52
19	Nov/16	15	13.51	13.32	13.48(0.08)	13.48(-0)	13.44(-0.05)	13.5	-0	-4	22(-0.9)	0	[2]	[-0]	[6]	2	-87	RG	0.5	Wait?	(0)	-1	7	1	20	0.2,47	45
20	Nov/16	14	13.51	13.32	13.47(0.16)	13.49(-0.01)	13.45(-0.03)	13.46	-0.1	-4	23(-1.8)	0	[4]	[1]	[-1]	-8	-182	CR	0.1	HoldShort	(2)	-1	12	-5	-20	-0.1,45	45

21	Nov/16	13	13.51	13.32	13.45(0.09)	13.49(-0.12)	13.45(-0.29)	13.39	-0.2	-4	25(-1)	-25	[2]	[-7]	[-6]	-21	-208	DR	-0.4	OpenShort	(3)	-7	-5	-21	-7	-0.4,39	45
22	Nov/16	12	13.51	13.32	13.44(0.09)	13.51(-0.12)	13.49(-0.13)	13.42	-0.1	-4	26(-1)	-15	[2]	[-3]	[-3]	-2	-138	DR	-0.4	OpenShort	(2)	-3	2	-13	-15	-0.1,51	45
23	Nov/16	11	13.51	13.32	13.43(0.09)	13.53(0.14)	13.51(-0.22)	13.41	-0.2	-4	27(-3.4)	-35	[2]	[-2]	[-16]	7	-160	DR	-0.6	OpenShort	(2)	-5	-23	-15	-20	-0.1,59	45
24	Nov/16	10	13.51	13.32	13.42(0.22)	13.51(0.19)	13.54(0.04)	13.55	0.1	-4	30(-4.8)	0	[5]	[5]	[0]	41	-116	RG	0.1	Wait	(3)	1	7	-2	-20	0.7,73	45
25	Nov/16	9	13.51	13.32	13.39(0.24)	13.48(0.13)	13.53(0.02)	13.51	0	-4	35(-0.5)	5	[6]	[4]	[-6]	36	-153	CR	-0.1	HoldShort?	(3)	1	-8	-7	-20	0.5,73	45

26	Nov/13	15	13.59	13.24	13.36(0.18)	13.48(-0)	13.53(0.05)	13.56	-0	-7	35(5.4)	-10	[4]	[2]	[6]	52	-22	RG	0.1	Wait?	(7)	1	8	-0	20	0.9,79	46
27	Nov/13	14	13.59	13.24	13.34(0.24)	13.46(-0.12)	13.52(-0.19)	13.51	-0.1	-7	30(-1)	-20	[6]	[-4]	[-1]	47	-165	DR	-0	OpenShort	(3)	-4	-10	-3	20	0.7,79	46
28	Nov/13	13	13.59	13.24	13.31(0.25)	13.48(0.06)	13.55(0.49)	13.57	-0	-7	31(-1)	10	[6]	[14]	[6]	56	68	RG	0.1	Wait	(7)	11	7	-1	20	1.1,78	46
29	Nov/13	12	13.59	13.24	13.28(0.27)	13.47(0.16)	13.48(0.34)	13.53	-0.1	-7	32(0)	5	[6]	[11]	[4]	53	0	RG	0.2	Wait	(5)	8	10	-1	15	1,78	46
30	Nov/13	11	13.59	13.24	13.24(0.16)	13.45(0.32)	13.43(0.23)	13.47	-0.2	-7	32(-1.2)	-25	[4]	[10]	[-6]	56	64	CR	0.2	HoldShort	(5)	5	-13	14	-20	0.9,83	46

31	Nov/13	10	13.59	13.24	13.22(0.29)	13.41(0.3)	13.4(0.02)	13.55	-0.1	-7	33(-1.4)	-5	[7]	[6]	[-3]	59	-45	CR	0.6	HoldShort	(5)	1	-12	10	-7	1.3,76	46
32	Nov/13	9	13.59	13.24	13.18(0.35)	13.37(0.31)	13.4(-0.04)	13.62	0	-7	35(-1.4)	35	[8]	[5]	[27]	56	-41	UT	0.8	OpenLong?	(7)	-1	61	3	20	1.6,66	46
33	Nov/12	15	13.69	13.18	13.13(0.25)	13.33(0.03)	13.41(-0.36)	13.26	-0.5	-10	36(5.7)	-50	[6]	[-8]	[-8]	15	-248	DR	-0.5	OpenShort?	(5)	-8	-3	-23	-20	0.5,52	42
34	Nov/12	14	13.69	13.18	13.1(0.08)	13.33(0.24)	13.46(-0.02)	13.28	-0.4	-10	30(0.2)	-50	[2]	[2]	[-10]	29	52	CR	-0.6	HoldShort	(7)	-1	-2	-25	-20	0.6,64	42
35	Nov/12	13	13.69	13.18	13.09(0.04)	13.3(0.35)	13.46(0.34)	13.29	-0.4	-10	30(-0.6)	-50	[1]	[11]	[-23]	48	198	CR	-0.6	HoldShort	(2)	8	-42	-13	-20	0.7,80	42

36	Nov/12	12	13.69	13.18	13.08(0.01)	13.25(0.29)	13.41(0.52)	13.54	-0.2	-10	31(1.1)	-40	[0]	[15]	[4]	85	474	RG	0.5	Wait	(3)	12	-20	8	20	1.6,95	42
37	Nov/12	11	13.69	13.18	13.08(0.12)	13.21(0.54)	13.34(0.66)	13.66	-0	-10	30(1.8)	-10	[3]	[21]	[20]	103	489	RG	1.2	SmallShort	(2)	15	24	24	20	2.1,100	42
38	Nov/12	10	13.69	13.18	13.06(-0.01)	13.14(0.44)	13.25(0.44)	13.52	-0.2	-10	28(-0.5)	-15	[-0]	[14]	[25]	87	474	UR	1.1	SmallShort	(2)	10	37	15	20	1.8,92	42
39	Nov/12	9	13.69	13.18	13.06(-0.12)	13.08(0.31)	13.19(0.44)	13.3	-0.4	-10	28(0.5)	-35	[-3]	[12]	[18]	62	418	UR	0.4	SmallShort?	(-2)	10	44	8	20	0.9,89	42
40	Nov/11	15	13.82	13.2	13.08(0.01)	13.04(0.07)	13.13(0.28)	13.05	-0.6	-13	28(6.3)	-50	[0]	[6]	[-5]	30	42	CR	-0.3	HoldShort?	(-5)	7	-21	5	8	-0.1,82	38

41	Nov/11	14	13.82	13.2	13.08(0.03)	13.03(0.28)	13.09(0.06)	13.17	-0.5	-13	21(-0.1)	-45	[1]	[3]	[-1]	43	52	CR	0.3	HoldShort	(2)	1	-9	18	-15	0.4,83	38
42	Nov/11	13	13.82	13.2	13.08(0.03)	12.99(0.39)	13.08(0.41)	13.22	-0.5	-13	22(-0.4)	-20	[1]	[12]	[8]	39	180	RG	0.5	Wait	(0)	9	0	23	20	0.5,76	38
43	Nov/11	12	13.82	13.2	13.08(-0.02)	12.94(0.54)	13.03(0.43)	13.22	-0.5	-13	22(-0.2)	-15	[-1]	[14]	[18]	16	242	UR	0.7	SmallShort	(0)	10	38	7	20	0.5,53	38
44	Nov/11	11	13.82	13.2	13.08(-0.13)	12.87(-0.08)	12.97(0.18)	13	-0.7	-13	22(-0.6)	-40	[-3]	[1]	[16]	-11	116	UR	0.1	SmallShort	(-3)	4	27	6	20	-0.3,47	38
45	Nov/11	10	13.82	13.2	13.1(-0.18)	12.88(-0.28)	12.95(-0.13)	12.85	-0.8	-13	23(-0.8)	-50	[-4]	[-9]	[-14]	-29	-40	DT	-0.4	OpenShort	(-3)	-3	-47	-1	15	-0.9,44	38

46	Nov/11	9	13.82	13.2	13.12(-0.2)	12.92(-0.2)	12.97(0.5)	13.12	-0.6	-13	24(-1.3)	-30	[-5]	[6]	[25]	-4	326	UR	0.5	SmallShort?	(-3)	11	32	12	20	0,46	38
47	Nov/10	15	14.02	13.23	13.15(-0.22)	12.95(-0.3)	12.91(0.45)	12.94	-0.8	-16	25(-0.8)	-50	[-5]	[3]	[7]	-30	175	UR	0.1	SmallShort?	(-5)	10	-3	4	20	-0.7,38	41
48	Nov/10	14	14.02	13.23	13.18(-0.47)	12.99(-0.39)	12.85(0.66)	12.96	-0.7	-16	26(-3.6)	-50	[-11]	[5]	[8]	-27	470	UR	0.3	SmallShort	(-5)	15	16	-9	20	-0.6,38	41
49	Nov/10	13	14.02	13.23	13.24(-0.53)	13.04(-0.54)	12.77(-0.35)	12.87	-0.8	-16	29(-2.4)	-50	[-12]	[-20]	[-5]	-40	165	DT	0.2	OpenShort	(-12)	-8	-16	-13	20	-0.9,33	41
50	Nov/10	12	14.02	13.23	13.31(-0.48)	13.11(-0.13)	12.82(-0.35)	12.96	-0.7	-16	32(-1.8)	-50	[-11]	[-15]	[2]	-43	132	DP	0.3	OpenShort	(-12)	-8	27	-14	-20	-0.8,27	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI