|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.7600 One month high (close): $80.6300
SPG Daily Change: 5.25% Daily StdDev 4.67% SPG EMA_5_Trend: 3.04% 10Minute StdDev: $1.0949
Latest Price : $80.63(5.25%) | Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($1.1) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($3.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 69.77 | 75.41 | 79.51(0.17) | 79.29(0.1) | 80.34(0.64) | 80.9 | 1.6 | | 17 | 15(0.2) | 50 | [4] | [23] | [17] | 85 | 164 | UT | 0.5 | HoldLong? | | (5) | 14 | 15 | 13 | 20 | 1.4,100 | 70 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.51(hourly_sma_20 -1.72%) 79.29(hourly_sma_10 -1.99%) 75.41(daily_ema_10 -6.79%) 69.77(daily_ema_20 -13.76%)
Resistance Levels:
|
| | | 2 | Nov/19 | 14 | 69.77 | 75.41 | 79.38(0.09) | 79.21(0.01) | 79.83(0.73) | 80.55 | 1.5 | | 17 | 15(0.5) | 50 | [2] | [23] | [15] | 78 | 206 | UT | 0.7 | HoldLong | | (6) | 16 | 5 | 25 | 20 | 1.2,98 | 70 | | 3 | Nov/19 | 13 | 69.77 | 75.41 | 79.31(0.08) | 79.2(0.12) | 79.25(0.89) | 80.44 | 1.5 | | 17 | 14(0.5) | 50 | [2] | [28] | [16] | 69 | 227 | UT | 1.2 | OpenLong | | (3) | 19 | 6 | 41 | 20 | 1.2,89 | 70 | | 4 | Nov/19 | 12 | 69.77 | 75.41 | 79.25(0.05) | 79.1(0.03) | 78.55(0.51) | 80.3 | 1.5 | | 17 | 14(0.4) | 50 | [1] | [19] | [27] | 47 | 175 | UT | 1.9 | OpenLong | | (3) | 11 | 37 | 44 | 20 | 1.1,69 | 70 | | 5 | Nov/19 | 11 | 69.77 | 75.41 | 79.21(-0.06) | 79.07(0.02) | 78.15(-0.12) | 79.49 | 1.4 | | 17 | 13(-0.5) | 50 | [-1] | [4] | [25] | 2 | 59 | UR | 1.5 | SmallShort | | (-0) | -3 | 51 | 31 | 20 | 0.3,44 | 70 | | | | |
| 6 | Nov/19 | 10 | 69.77 | 75.41 | 79.26(-0.17) | 79.06(-0.15) | 78.25(-0.43) | 78.37 | 1.2 | | 17 | 14(-0.7) | 40 | [-4] | [-5] | [8] | -53 | -74 | RG | 0.1 | Wait | | (-5) | -9 | 34 | -5 | -20 | -0.9,20 | 70 | | 7 | Nov/19 | 9 | 69.77 | 75.41 | 79.39(-0.21) | 79.18(-0.22) | 78.59(-0.71) | 77.64 | 1.1 | | 17 | 14(0.4) | 25 | [-5] | [-11] | [-3] | -86 | -201 | RG | -1 | SmallLong? | | (-8) | -15 | 32 | -42 | -20 | -1.8,9 | 70 | | 8 | Nov/18 | 15 | 69.01 | 73.75 | 79.56(-0.18) | 79.35(-0.4) | 79.15(-0.64) | 76.95 | 1.2 | | 15 | 14(2.3) | -5 | [-4] | [-13] | [-38] | -90 | -316 | RG | -2.3 | SmallLong? | | (-10) | -14 | -63 | -41 | -20 | -2.7,28 | 67 | | 9 | Nov/18 | 14 | 69.01 | 73.75 | 79.7(0.24) | 79.67(-0.25) | 79.66(-0.42) | 78.32 | 1.4 | | 15 | 12(-8.8) | 40 | [5] | [-4] | [-34] | -39 | -379 | DR | -1.8 | OpenShort | | (-4) | -9 | -73 | -26 | -20 | -1.8,56 | 67 | | 10 | Nov/18 | 13 | 69.01 | 73.75 | 79.51(0.39) | 79.87(0.18) | 80(0.17) | 79.96 | 1.7 | | 15 | 20(-7.6) | 50 | [8] | [14] | [-3] | 39 | -149 | CR | -0 | HoldShort | | (13) | 4 | -5 | 6 | -20 | 0.3,81 | 67 | | | | |
| 11 | Nov/18 | 12 | 69.01 | 73.75 | 79.2(0.4) | 79.73(0.24) | 79.86(0.12) | 80.08 | 1.7 | | 15 | 28(-5) | 50 | [9] | [13] | [-8] | 33 | -113 | CR | 0.1 | HoldShort | | (15) | 3 | -17 | -3 | -17 | 0.5,70 | 67 | | 12 | Nov/18 | 11 | 69.01 | 73.75 | 78.89(0.39) | 79.54(0.15) | 79.76(0.26) | 80.46 | 1.7 | | 15 | 33(-2.6) | 50 | [8] | [15] | [20] | 38 | 5 | UT | 0.3 | OpenLong | | (15) | 6 | 45 | 3 | 20 | 0.7,70 | 67 | | 13 | Nov/18 | 10 | 69.01 | 73.75 | 78.58(0.32) | 79.42(0.03) | 79.55(-0.16) | 79.47 | 1.6 | | 15 | 36(-2.4) | 50 | [7] | [5] | [-10] | 22 | -108 | CR | -0 | HoldShort | | (12) | -3 | -24 | -9 | -3 | 0.4,62 | 67 | | 14 | Nov/18 | 9 | 69.01 | 73.75 | 78.33(0.44) | 79.39(0.05) | 79.68(-0.08) | 80 | 1.7 | | 15 | 38(-3.3) | 50 | [10] | [7] | [13] | 41 | -66 | UT | 0.1 | OpenLong? | | (13) | -2 | 31 | -4 | 20 | 0.7,73 | 67 | | 15 | Nov/17 | 15 | 68.37 | 72.39 | 77.99(0.52) | 79.35(-0.15) | 79.74(0.18) | 79.31 | 1.7 | | 14 | 41(-6.8) | 50 | [11] | [12] | [-3] | 29 | -115 | CR | -0.2 | HoldShort? | | (15) | 4 | -12 | -9 | 20 | 0.5,66 | 71 | | | | |
| 16 | Nov/17 | 14 | 68.37 | 72.39 | 77.59(0.71) | 79.47(-0.17) | 79.6(0.36) | 79.58 | 1.8 | | 14 | 48(-8.2) | 50 | [15] | [16] | [6] | 49 | -111 | UT | -0 | OpenLong | | (20) | 8 | 8 | -2 | 20 | 0.7,81 | 71 | | 17 | Nov/17 | 13 | 68.37 | 72.39 | 77.04(0.64) | 79.61(-0.2) | 79.32(0.04) | 79.4 | 1.7 | | 14 | 56(-4.9) | 50 | [14] | [9] | [-8] | 54 | -67 | CR | 0 | HoldShort | | (26) | 1 | -31 | 4 | 20 | 0.7,86 | 71 | | 18 | Nov/17 | 12 | 68.37 | 72.39 | 76.55(0.63) | 79.77(0.04) | 79.29(0.23) | 80.09 | 1.8 | | 14 | 61(-1.9) | 50 | [14] | [15] | [-2] | 56 | 117 | CR | 0.2 | HoldShort | | (26) | 5 | -11 | 3 | 18 | 0.9,83 | 71 | | 19 | Nov/17 | 11 | 68.37 | 72.39 | 76.07(0.55) | 79.74(0.74) | 79.11(0.19) | 80.34 | 1.9 | | 14 | 63(0.5) | 50 | [12] | [22] | [19] | 55 | 259 | UT | 0.3 | OpenLong | | (24) | 4 | 81 | -3 | -20 | 1.1,77 | 71 | | 20 | Nov/17 | 10 | 68.37 | 72.39 | 75.65(0.44) | 79.16(0.63) | 78.96(-0.48) | 78.57 | 1.6 | | 14 | 63(-0.3) | 50 | [9] | [5] | [-10] | 43 | 55 | CR | -0.1 | HoldShort | | (17) | -10 | 18 | -9 | -20 | 0.7,75 | 71 | | | | |
| 21 | Nov/17 | 9 | 68.37 | 72.39 | 75.32(0.43) | 78.67(0.56) | 79.34(-0.7) | 78.19 | 1.5 | | 14 | 63(-0.3) | 40 | [9] | [-0] | [-30] | 46 | 17 | DR | -0.3 | OpenShort? | | (16) | -15 | -48 | -11 | -20 | 0.7,78 | 71 | | 22 | Nov/16 | 15 | 67.6 | 70.98 | 75(0.54) | 78.23(0.62) | 79.9(-0.43) | 79.25 | 2 | | 14 | 63(-4.1) | 50 | [12] | [7] | [-4] | 63 | 182 | CR | -0.2 | HoldShort? | | (19) | -9 | 2 | -10 | -20 | 1.1,85 | 69 | | 23 | Nov/16 | 14 | 67.6 | 70.98 | 74.6(0.42) | 77.75(0.62) | 80.25(-0.14) | 79.21 | 2 | | 14 | 67(2.2) | 50 | [9] | [13] | [-7] | 70 | 347 | CR | -0.3 | HoldShort | | (20) | -3 | -16 | -12 | 5 | 1.2,90 | 69 | | 24 | Nov/16 | 13 | 67.6 | 70.98 | 74.29(0.42) | 77.27(0.84) | 80.36(1.27) | 79.58 | 2 | | 14 | 65(3.3) | 50 | [9] | [45] | [-13] | 80 | 649 | CR | -0.2 | OpenShort | | (17) | 27 | -40 | -12 | 20 | 1.4,95 | 69 | | 25 | Nov/16 | 12 | 67.6 | 70.98 | 73.98(0.41) | 76.62(1.2) | 79.35(1.74) | 80.47 | 2.2 | | 14 | 62(5.4) | 50 | [9] | [59] | [-2] | 94 | 894 | CR | 0.3 | OpenShort | | (18) | 37 | -23 | -7 | 20 | 1.8,99 | 69 | | | | |
| 26 | Nov/16 | 11 | 67.6 | 70.98 | 73.68(0.43) | 75.71(1.65) | 77.99(1.85) | 80.98 | 2.3 | | 14 | 56(7.4) | 50 | [9] | [67] | [13] | 105 | 1009 | UT | 0.9 | HoldLong | | (17) | 40 | -1 | 13 | 20 | 2.2,100 | 69 | | 27 | Nov/16 | 10 | 67.6 | 70.98 | 73.36(0.35) | 74.48(1.57) | 76.57(1.75) | 81 | 2.3 | | 14 | 49(8.7) | 50 | [8] | [63] | [43] | 115 | 1093 | UT | 1.5 | HoldLong | | (16) | 38 | 54 | 21 | 20 | 2.6,100 | 69 | | 28 | Nov/16 | 9 | 67.6 | 70.98 | 73.1(0.31) | 73.33(1.28) | 75.25(1.44) | 79.8 | 2.1 | | 14 | 40(8.2) | 50 | [7] | [53] | [115] | 116 | 948 | UT | 1.9 | HoldLong? | | (10) | 31 | 253 | 23 | 20 | 2.8,96 | 69 | | 29 | Nov/13 | 15 | 66.8 | 69.51 | 72.88(-0.02) | 72.4(0.35) | 74.18(0.39) | 74.53 | 1.5 | | 11 | 32(-4) | 50 | [-0] | [18] | [26] | 65 | 300 | UR | 0.2 | SmallShort? | | (-2) | 8 | 42 | 8 | 20 | 0.9,92 | 62 | | 30 | Nov/13 | 14 | 66.8 | 69.51 | 72.89(-0.35) | 72.15(0.24) | 73.9(0.65) | 73.67 | 1.3 | | 11 | 36(-7.2) | 35 | [-8] | [20] | [6] | 51 | 420 | UR | -0.1 | SmallShort | | (-3) | 14 | -9 | 9 | 20 | 0.4,91 | 62 | | | | |
| 31 | Nov/13 | 13 | 66.8 | 69.51 | 73.14(-0.36) | 71.97(0.3) | 73.42(1.42) | 73.86 | 1.3 | | 11 | 43(-6.4) | 45 | [-8] | [37] | [4] | 47 | 532 | UR | 0.2 | SmallShort | | (-13) | 31 | -27 | 24 | 20 | 0.3,89 | 62 | | 32 | Nov/13 | 12 | 66.8 | 69.51 | 73.41(-0.37) | 71.76(0.44) | 72.39(1.38) | 74.41 | 1.4 | | 11 | 50(-6.8) | 50 | [-8] | [38] | [18] | 41 | 573 | UR | 0.8 | SmallShort | | (-12) | 30 | -1 | 33 | 20 | 0.4,81 | 62 | | 33 | Nov/13 | 11 | 66.8 | 69.51 | 73.68(-0.39) | 71.45(0.2) | 71.4(1.09) | 74.43 | 1.4 | | 11 | 57(-6) | 50 | [-8] | [29] | [48] | 23 | 499 | UR | 1 | SmallShort | | (-14) | 24 | 65 | 38 | 20 | 0.3,65 | 62 | | 34 | Nov/13 | 10 | 66.8 | 69.51 | 73.97(-0.52) | 71.3(-0.05) | 70.63(0.33) | 73.1 | 1.2 | | 11 | 63(-6.1) | 50 | [-11] | [9] | [48] | -25 | 243 | UR | 0.7 | SmallShort | | (-18) | 7 | 90 | 21 | 20 | -0.3,33 | 62 | | 35 | Nov/13 | 9 | 66.8 | 69.51 | 74.36(-0.65) | 71.34(-0.43) | 70.4(-0.18) | 71.31 | 0.9 | | 11 | 69(-3.9) | 50 | [-14] | [-7] | [54] | -58 | -47 | RG | 0.3 | Wait? | | (-24) | -4 | 135 | 8 | 20 | -0.8,12 | 62 | | | | |
| 36 | Nov/12 | 15 | 66.26 | 68.32 | 74.85(-0.53) | 71.65(-0.83) | 70.53(-0.83) | 68.71 | 0.5 | | 7 | 73(0.4) | -40 | [-11] | [-27] | [-23] | -90 | -627 | DT | -0.5 | HoldShort? | | (-31) | -18 | -39 | -4 | -20 | -1.6,0 | 55 | | 37 | Nov/12 | 14 | 66.26 | 68.32 | 75.25(-0.65) | 72.25(-0.86) | 71.12(-0.52) | 69.46 | 0.6 | | 7 | 72(3.1) | -40 | [-14] | [-22] | [-27] | -88 | -452 | DT | -0.5 | OpenShort | | (-18) | -12 | -56 | -2 | -20 | -1.6,2 | 55 | | 38 | Nov/12 | 13 | 66.26 | 68.32 | 75.74(-0.56) | 72.87(-0.65) | 71.49(-0.68) | 70.57 | 0.9 | | 7 | 69(2.9) | -40 | [-12] | [-23] | [-29] | -83 | -440 | DT | -0.3 | OpenShort | | (-22) | -15 | -68 | 3 | -20 | -1.5,5 | 55 | | 39 | Nov/12 | 12 | 66.26 | 68.32 | 76.16(-0.48) | 73.35(-0.39) | 71.98(-0.41) | 71.94 | 1.1 | | 7 | 66(1.7) | -10 | [-11] | [-13] | [-3] | -77 | -316 | DT | -0 | OpenShort | | (-18) | -9 | -0 | 8 | -20 | -1.3,6 | 55 | | 40 | Nov/12 | 11 | 66.26 | 68.32 | 76.53(-0.39) | 73.64(-0.91) | 72.28(-0.68) | 71.95 | 1.1 | | 7 | 64(3.4) | 5 | [-9] | [-25] | [8] | -81 | -463 | RG | -0.1 | Wait | | (-18) | -15 | 13 | 3 | 20 | -1.4,4 | 55 | | | | |
| 41 | Nov/12 | 10 | 66.26 | 68.32 | 76.83(-0.27) | 74.32(-0.98) | 72.77(-0.82) | 71.7 | 1.1 | | 7 | 61(4.5) | 10 | [-6] | [-28] | [3] | -92 | -631 | RG | -0.4 | Wait | | (-15) | -18 | 20 | 0 | -20 | -1.7,1 | 55 | | 42 | Nov/12 | 9 | 66.26 | 68.32 | 77.03(-0.22) | 75.05(-1.14) | 73.37(-1.19) | 71.3 | 1 | | 7 | 57(5.3) | -15 | [-5] | [-37] | [-39] | -100 | -790 | DT | -0.7 | HoldShort? | | (-11) | -26 | -84 | -13 | -20 | -2,0 | 55 | | 43 | Nov/11 | 15 | 66.05 | 67.78 | 77.2(-0.37) | 75.92(-0.93) | 74.26(-0.61) | 73.01 | 1.4 | | 9 | 51(3) | -20 | [-8] | [-20] | [-15] | -90 | -406 | DT | -0.5 | OpenShort? | | (-4) | -13 | -20 | -13 | -20 | -1.6,0 | 60 | | 44 | Nov/11 | 14 | 66.05 | 67.78 | 77.48(0.75) | 76.63(-0.97) | 74.71(-0.39) | 73.43 | 1.5 | | 9 | 48(-34.8) | 50 | [17] | [-10] | [-27] | -93 | -1047 | DR | -0.5 | HoldShort | | (-13) | -9 | -48 | -17 | -20 | -1.7,0 | 60 | | 45 | Nov/11 | 13 | 66.05 | 67.78 | 76.91(0.83) | 77.38(-0.85) | 75(-1.13) | 74.42 | 1.7 | | 9 | 83(-23.2) | 50 | [19] | [-24] | [-14] | -60 | -1012 | DR | -0.1 | OpenShort | | (31) | -25 | -13 | -14 | -20 | -0.6,5 | 60 | | | | |
| 46 | Nov/11 | 12 | 66.05 | 67.78 | 76.28(0.84) | 78.05(-0.25) | 75.86(-1.14) | 74.69 | 1.8 | | 9 | 106(-17.4) | 50 | [19] | [-18] | [-40] | -50 | -913 | DR | -0.2 | OpenShort | | (32) | -25 | -49 | -21 | -20 | -0.3,8 | 60 | | 47 | Nov/11 | 11 | 66.05 | 67.78 | 75.65(0.91) | 78.24(-0.46) | 76.74(-1.08) | 75.73 | 2 | | 9 | 124(-13.7) | 50 | [20] | [-18] | [-9] | -41 | -724 | DR | -0.2 | OpenShort | | (34) | -24 | 20 | -29 | -20 | 0,9 | 60 | | 48 | Nov/11 | 10 | 66.05 | 67.78 | 74.97(0.84) | 78.6(-0.48) | 77.58(-1.23) | 75.3 | 1.9 | | 9 | 137(-10.2) | 50 | [19] | [-22] | [-9] | -17 | -677 | DR | -0.3 | OpenShort | | (33) | -28 | 20 | -6 | -20 | 0,33 | 60 | | 49 | Nov/11 | 9 | 66.05 | 67.78 | 74.34(0.75) | 78.98(-0.55) | 78.55(-1.51) | 74.88 | 1.8 | | 9 | 148(-7.4) | 45 | [17] | [-30] | [-77] | 13 | -630 | DR | -0.5 | OpenShort? | | (31) | -34 | -175 | 4 | -20 | 0.1,60 | 60 | | 50 | Nov/10 | 15 | 65.62 | 66.51 | 73.78(0.99) | 79.42(0.1) | 79.75(-0.6) | 78.71 | 2.8 | | 10 | 155(-13.8) | 50 | [22] | [2] | [-9] | 47 | -42 | CR | -0.1 | HoldShort? | | (38) | -13 | -16 | 16 | -20 | 0.6,82 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|