Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $242.3900      One month high (close): $366.1700

SOXL Daily Change: 4.64%   Daily StdDev 5.86%   SOXL EMA_5_Trend: 2.13%   10Minute StdDev: $3.9086

Latest Price :  $365.9(4.64%)

Mon. Nov 23, 2020($3.5)   Fri. Nov 20, 2020($8.5)   Thu. Nov 19, 2020($4.5)   Wed. Nov 18, 2020($3.1)   Tue. Nov 17, 2020($2.9)   Mon. Nov 16, 2020($10.7)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($5.3)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.13%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.56%(52%)   Avg negative next hour return: -0.67%(48%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1911   311.66  345.64  357.31(-0.08)  356.23(-0.03)  352.62(-0.37) 354.291    1610(0.1)50[-1][-5][5]-46-90RG0.4Wait    (-2)-6186-20-0.8,2476



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 345.64(daily_ema_10 -2.44%)   311.66(daily_ema_20 -12.03%)   
Resistance Levels: 356.23(weak_hourly_sma_10 0.55%)   357.31(weak_hourly_sma_20 0.85%)   


 
2Nov/1910   311.66  345.64  357.6(-0.17)  356.35(-0.26)  353.92(-0.75) 350.951    169(0.3)25[-3][-14][1]-84-206RG-0.8SmallLong    (-3)-1326-23-20-1.7,976
3Nov/199   311.66  345.64  358.22(-0.2)  357.28(-0.35)  356.61(-0.72) 346.130.8    169(2.9)-5[-3][-14][-36]-125-324RG-2.8SmallLong?    (-5)-12-48-52-20-3.2,576
4Nov/1815   307.86  342.41  358.95(0.01)  358.55(-0.09)  359.18(-0.1) 355.191.2    166(-0.4)30[0][0][-11]-63-132DR-1.6OpenShort?    (-2)-2-7-32-20-1.5,2570
5Nov/1814   307.86  342.41  358.92(0.24)  358.89(-0.05)  359.53(-0.09) 356.521.2    167(-6.3)50[4][2][-11]-14-307CR-1.2HoldShort    (1)-2-22-4-20-0.9,5970
 


6Nov/1813   307.86  342.41  358.05(0.34)  359.07(0.11)  359.85(0.3) 360.791.4    1613(-4.7)50[6][10][-4]32-157CR0.2HoldShort    (6)5-191090.5,6970
7Nov/1812   307.86  342.41  356.83(0.38)  358.67(0.26)  358.79(0.23) 364.411.5    1618(-2.5)50[7][10][14]34-79UT0.8OpenLong    (8)4292201.1,5670
8Nov/1811   307.86  342.41  355.47(0.27)  357.75(-0.09)  357.96(0.01) 358.991.3    1620(-1.7)50[5][3][6]-2-142UT0.1OpenLong    (6)011-7200.4,3870
9Nov/1810   307.86  342.41  354.51(0.25)  358.08(-0.04)  357.92(-0.09) 356.931.3    1622(-1.5)50[4][2][-6]1-177CR-0.1HoldShort    (5)-2-6-18-130.3,4370
10Nov/189   307.86  342.41  353.64(0.22)  358.22(-0.04)  358.25(-0.01) 358.131.3    1623(-0.6)50[4][3][4]27-75UT-0OpenLong?    (5)-014-860.5,6470
 


11Nov/1715   304.87  337.42  352.86(0.12)  358.38(-0.13)  358.29(-0.07) 355.471.3    1624(-1)45[2][2][-12]19-56CR-0.3HoldShort?    (4)-1-25-10-200.3,6174
12Nov/1714   304.87  337.42  352.43(0.49)  358.85(-0.09)  358.55(0.28) 360.261.5    1625(-3.8)50[8][10][7]54-159UT0.2OpenLong    (4)582200.8,8474
13Nov/1713   304.87  337.42  350.72(0.41)  359.16(-0.05)  357.54(-0.2) 358.831.4    1629(-1.9)50[7][2][1]52-186UT0.1OpenLong    (9)-31040.8,8274
14Nov/1712   304.87  337.42  349.28(0.4)  359.35(0.11)  358.24(0.01) 358.571.4    1631(-1.1)50[7][7][-3]50-88CR0HoldShort    (8)01-2-200.8,8074
15Nov/1711   304.87  337.42  347.9(0.3)  358.95(0.54)  358.2(-0.07) 358.311.4    1632(0)50[5][9][-9]4916CR0HoldShort    (8)-18-10-200.9,7674
 


16Nov/1710   304.87  337.42  346.84(0.27)  357.03(0.58)  358.47(-0.19) 356.811.4    1632(0.3)50[5][7][-8]516CR-0.1HoldShort    (6)-39-7-200.8,8174
17Nov/179   304.87  337.42  345.91(0.2)  354.98(0.51)  359.15(-0.45) 355.171.3    1631(0.4)20[3][2][-22]55-9CR-0.3HoldShort?    (5)-8-38-10-200.8,8574
18Nov/1615   301.72  328.92  345.22(0.34)  353.19(0.64)  360.79(0.09) 362.351.7    1631(0)50[6][14][10]79216UT0.1HoldLong?    (6)221-4201.5,9167
19Nov/1614   301.72  328.92  344.05(0.24)  350.93(0.54)  360.45(0.21) 358.351.6    1631(1.4)50[4][15][-2]73251CR-0.2HoldShort    (6)4-7-12201.3,9067
20Nov/1613   301.72  328.92  343.22(0.26)  349.05(0.49)  359.7(1.16) 359.661.6    1630(1.9)50[5][31][6]84507UT-0OpenLong    (5)20-3-8201.6,9467
 


21Nov/1612   301.72  328.92  342.32(0.3)  347.35(0.39)  355.59(1.36) 360.231.6    1628(2.5)50[5][33][8]92557UT0.5OpenLong    (6)23-161201.8,9767
22Nov/1611   301.72  328.92  341.31(0.34)  346(1.09)  350.81(1.51) 363.351.7    1625(4.3)50[6][42][20]110687UT1.4HoldLong    (7)261432202.4,10067
23Nov/1610   301.72  328.92  340.14(0.36)  342.27(0.9)  345.6(1.23) 360.641.7    1621(4.7)50[6][36][31]108553UT2HoldLong    (6)213235202.8,8867
24Nov/169   301.72  328.92  338.93(0.3)  339.21(0.7)  341.41(0.89) 354.611.5    1616(3.2)50[5][28][47]89392UT2.3OpenLong?    (5)158725202.7,7167
25Nov/1315   298.08  317.88  337.91(0.12)  336.86(0.06)  338.4(-0.21) 339.121.3    1213(-1.9)50[2][2][7]14-118UT0.2OpenLong?    (2)-416-6200.3,5664
 


26Nov/1314   298.08  317.88  337.5(0.41)  336.66(-0.05)  339.1(-0.61) 336.331.2    1215(-9.3)50[7][-5][-4]2-540DR-0.6OpenShort    (2)-11-6-153-0.2,5764
27Nov/1313   298.08  317.88  336.13(0.37)  336.84(-0.12)  341.2(0.67) 337.31.2    1224(-4.7)50[6][17][-4]15-154CR-0.5HoldShort    (8)12-14-12200.1,6264
28Nov/1312   298.08  317.88  334.89(0.39)  337.24(0.02)  338.94(0.57) 339.711.3    1229(-3.1)50[7][16][3]33-86UT0.1OpenLong    (8)101-8200.5,7064
29Nov/1311   298.08  317.88  333.58(0.27)  337.16(-0.07)  337.01(0.51) 339.561.3    1232(-0.6)50[5][14][3]4748UT0.2OpenLong    (8)9-1721200.6,8264
30Nov/1310   298.08  317.88  332.7(0.36)  337.4(0.03)  335.32(0.33) 342.611.4    1233(-0.5)50[6][12][2]5047UT0.7OpenLong    (6)6-239200.9,7764
 


31Nov/139   298.08  317.88  331.52(0.48)  337.29(0.2)  334.21(0.52) 346.81.5    1233(0.1)50[8][17][55]57139UT1.2OpenLong?    (8)91219201.4,7264
32Nov/1215   296.03  309.04  329.94(0.04)  336.61(-0.41)  332.48(-0.91) 326.011    833(-1.5)-5[1][-16][-22]-16-362DR-0.6OpenShort?    (3)-16-23-22-20-0.4,4458
33Nov/1214   296.03  309.04  329.82(-0.33)  338.01(-0.19)  335.54(-0.53) 330.051.1    835(-3.3)-25[-6][-9][-14]22189DT-0.5OpenShort    (2)-9-6-10-200,7258
34Nov/1213   296.03  309.04  330.91(-0.35)  338.65(-0.09)  337.32(-0.64) 331.11.1    838(-3.4)-40[-6][-10][-23]30178DT-0.5OpenShort    (-6)-11-34-6-200,8058
35Nov/1212   296.03  309.04  332.08(-0.37)  338.95(0.18)  339.48(-0.26) 337.11.3    841(-4.9)-10[-6][-1][-7]51429DT-0.2OpenShort    (-5)-5-65-200.4,9158
 


36Nov/1211   296.03  309.04  333.33(-0.38)  338.34(0.87)  340.37(-0.11) 338.141.3    846(-4.6)-25[-7][7][-19]51461RG-0.2Wait    (-7)-2-186-200.3,9358
37Nov/1210   296.03  309.04  334.61(-0.44)  335.42(0.87)  340.74(0.08) 341.321.4    851(-5.8)0[-8][10][2]49621UR0SmallShort    (-7)11311-200.4,8958
38Nov/129   296.03  309.04  336.08(-0.56)  332.53(0.77)  340.48(0.15) 338.951.4    857(-6.8)-15[-10][10][-6]35637RG-0.1Wait?    (-10)3-169-200.2,8058
39Nov/1115   294.84  302.52  337.97(-0.43)  329.99(0.61)  339.98(0.46) 341.91.5    863(-5.4)30[-7][16][12]32614UR0.1SmallShort?    (-10)8212200.2,7759
40Nov/1114   294.84  302.52  339.42(-0.15)  327.99(0.69)  338.43(0.63) 341.571.5    869(-0.5)50[-3][21][16]17339UR0.1SmallShort    (-9)11911200.1,6459
 


41Nov/1113   294.84  302.52  339.93(-0.15)  325.75(0.77)  336.31(1.88) 339.991.5    869(-0.4)50[-3][43][13]7558UR0.2SmallShort    (-3)32014200,5759
42Nov/1112   294.84  302.52  340.43(-0.14)  323.26(0.5)  330.11(1.7) 339.981.5    870(-0.3)50[-2][38][29]-3495UR0.5SmallShort    (-3)29201620-0,4759
43Nov/1111   294.84  302.52  340.89(-0.13)  321.64(-0.48)  324.59(1.43) 336.491.4    870(0)50[-2][25][43]-15307UR0.6SmallShort    (-4)24142520-0.2,4059
44Nov/1110   294.84  302.52  341.35(-0.13)  323.18(-0.63)  320(0.77) 334.131.3    870(0.2)50[-2][12][40]-3479UR0.7SmallShort    (-3)13181720-0.3,2459
45Nov/119   294.84  302.52  341.8(-0.13)  325.21(-0.94)  317.56(0.75) 330.961.2    870(0.5)50[-2][9][75]-52-36UR0.6SmallShort?    (-4)131351220-0.5,1159
 


46Nov/1015   293.01  292.62  342.24(-0.36)  328.31(-1.64)  315.19(-0.39) 308.980.5    169(1.2)-40[-6][-20][-13]-90-733DT-0.3OpenShort?    (-9)-7-21-4-20-1.6,054
47Nov/1014   293.01  292.62  343.48(-0.31)  333.79(-1.72)  316.42(-0.71) 312.40.7    168(4)-40[-5][-27][-9]-86-779DT-0.2OpenShort    (-6)-12-71-20-1.6,454
48Nov/1013   293.01  292.62  344.54(-0.3)  339.63(-1.83)  318.69(-2.35) 313.530.7    164(4.1)-50[-5][-56][-34]-87-1163DT-0.3OpenShort    (-6)-41-50-29-20-1.7,654
49Nov/1012   293.01  292.62  345.59(-0.13)  345.95(-1.4)  326.35(-1.96) 321.921    160(1.7)-35[-2][-45][-15]-79-1006DT-0.3OpenShort    (-4)-3417-26-20-1.4,654
50Nov/1011   293.01  292.62  346.04(-0.14)  350.85(-0.92)  332.87(-2.51) 319.110.9    158(2.3)-35[-2][-50][-34]-88-1227DT-0.8OpenShort    (-3)-4424-29-20-1.6,254
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA