SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.5050 One month high (close): $22.1800

SONO Daily Change: 29.86% Daily StdDev 4.65% SONO EMA_5_Trend: 6.95% 10Minute StdDev: $2.1952

Latest Price : $22.18(29.86%)

Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($2.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.95% Daily EMA 20 BBV: 3.9

Sample size 50 Avg positive next hour return: 1.94%(52%) Avg negative next hour return: -1.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	13	16.24	16.95	18.23(1.35)	19.39(2.47)	21.61(4.43)	21.71	3.6	19	130(10.2)	50	[29]	[139]	[22]	95	1719	UT	0.1	OpenLong	(38)	95	-1	-6	20	1.8,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.39(hourly_sma_10 -10.69%) 18.23(hourly_sma_20 -16.03%) 16.95(daily_ema_10 -21.93%) 16.24(daily_ema_20 -25.2%) Resistance Levels:

2	Nov/19	12	16.24	16.95	17.99(1.37)	18.92(2.4)	20.69(4.58)	21.72	3.6	19	120(13.6)	50	[30]	[142]	[42]	102	1890	UT	0.6	HoldLong	(38)	99	23	-13	20	2.1,99	87
3	Nov/19	11	16.24	16.95	17.75(1.32)	18.48(2.46)	19.78(4.47)	21.54	3.5	19	106(16.7)	50	[28]	[140]	[54]	109	1978	UT	1.1	HoldLong	(37)	96	8	23	20	2.4,99	87
4	Nov/19	10	16.24	16.95	17.52(1.32)	18.04(2.39)	18.93(4.73)	21.48	3.5	19	89(23.1)	50	[28]	[144]	[63]	112	2149	UT	1.9	HoldLong	(38)	102	-14	19	20	2.9,89	87
5	Nov/19	9	16.24	16.95	17.29(1.37)	17.62(2.5)	18.08(5.25)	21.59	3.5	19	66(55.6)	50	[30]	[157]	[328]	141	2442	UT	3.5	HoldLong?	(38)	113	708	25	20	4.3,83	87

6	Nov/18	15	15.89	16.3	17.06(0.07)	17.19(0.09)	17.18(0.16)	17.13	1.7	12	11(-10.9)	50	[2]	[7]	[-5]	41	14	CR	-0.3	HoldShort?	(3)	3	-8	-0	-20	0.4,81	66
7	Nov/18	14	15.89	16.3	17.05(0.18)	17.18(0.18)	17.15(-0.11)	17.18	1.7	12	21(-3.3)	50	[6]	[3]	[-9]	55	-185	CR	0.2	HoldShort	(2)	-4	-16	6	-20	0.8,85	66
8	Nov/18	13	15.89	16.3	17.02(0.22)	17.15(0.2)	17.17(0.17)	17.28	1.9	12	25(-2.3)	50	[8]	[14]	[8]	65	-74	UT	0.6	OpenLong	(5)	6	14	12	17	1.4,80	66
9	Nov/18	12	15.89	16.3	16.98(0.15)	17.12(0.29)	17.14(-0.13)	17.19	1.8	12	27(-0.9)	50	[5]	[4]	[0]	42	-112	UT	0.3	OpenLong	(7)	-5	14	-12	-20	1.1,64	66
10	Nov/18	11	15.89	16.3	16.96(0.16)	17.07(0.07)	17.16(-0.25)	17.1	1.6	12	28(-0.9)	50	[6]	[-3]	[4]	36	-204	RG	-0.3	Wait	(3)	-9	16	-11	6	0.7,68	66

11	Nov/18	10	15.89	16.3	16.93(0.12)	17.06(0.05)	17.2(0.01)	17	1.5	12	29(-2.2)	45	[4]	[5]	[-20]	30	-107	CR	-0.9	HoldShort	(3)	0	-41	-23	-20	0.3,72	66
12	Nov/18	9	15.89	16.3	16.91(0.21)	17.05(0.2)	17.2(0.42)	17.26	1.9	12	31(0.6)	50	[7]	[22]	[10]	78	78	UT	0.3	HoldLong?	(7)	15	19	-6	20	1.5,90	66
13	Nov/17	15	15.77	16.15	16.88(0.19)	17.02(0.11)	17.13(0.22)	17.14	1.9	12	30(-0.8)	50	[7]	[14]	[-8]	70	-23	CR	0	HoldShort?	(5)	8	-27	1	12	1.2,90	66
14	Nov/17	14	15.77	16.15	16.85(0.34)	17(0.21)	17.09(0.66)	17.31	2.1	12	31(-1.9)	50	[12]	[32]	[11]	100	49	UT	1	CloseLong	(7)	23	2	19	20	2,100	66
15	Nov/17	13	15.77	16.15	16.79(0.3)	16.96(0.23)	16.98(0.39)	17.3	2.1	12	33(-0.2)	50	[10]	[23]	[27]	97	42	UT	1.3	HoldLong	(8)	13	51	13	20	2.1,94	66

16	Nov/17	12	15.77	16.15	16.74(0.23)	16.92(-0.01)	16.91(0.04)	16.98	1.7	12	33(-2.5)	50	[8]	[6]	[8]	68	-140	UT	0.3	OpenLong	(7)	1	11	10	20	1,93	66
17	Nov/17	11	15.77	16.15	16.7(0.17)	16.92(0.18)	16.9(-0.03)	16.91	1.6	12	36(-1)	50	[6]	[7]	[-9]	44	-98	CR	0	HoldShort	(7)	-1	-10	-10	-20	0.8,74	66
18	Nov/17	10	15.77	16.15	16.67(0.21)	16.89(0.25)	16.9(0)	16.97	1.7	12	37(-1.2)	50	[7]	[9]	[9]	57	-85	UT	0.2	OpenLong	(5)	0	39	-5	-20	1.1,79	66
19	Nov/17	9	15.77	16.15	16.63(0.21)	16.85(0.06)	16.91(-0.24)	16.73	1.3	12	38(-5.1)	50	[7]	[-2]	[-18]	38	-282	DR	-0.7	OpenShort?	(5)	-8	-40	-12	-20	0.4,78	66
20	Nov/16	15	15.65	15.95	16.6(0.4)	16.84(0.19)	16.95(0.12)	16.98	2	12	43(-8.3)	50	[14]	[14]	[1]	74	-241	UT	0.1	OpenLong?	(8)	4	8	-2	-12	1.2,94	55

21	Nov/16	14	15.65	15.95	16.53(0.42)	16.81(0.25)	16.93(-0.06)	16.93	1.9	12	51(-8.1)	50	[14]	[9]	[2]	73	-305	UT	0	OpenLong	(11)	-2	2	-2	20	1.1,95	55
22	Nov/16	13	15.65	15.95	16.46(0.43)	16.77(0.22)	16.94(0.38)	16.92	1.9	12	60(-5.8)	50	[15]	[24]	[-2]	74	-143	CR	-0	HoldShort	(12)	13	-11	-1	18	1.1,96	55
23	Nov/16	12	15.65	15.95	16.39(0.45)	16.73(0.22)	16.88(0.55)	16.99	2	12	65(-2.1)	50	[15]	[30]	[7]	80	-24	UT	0.2	HoldLong	(13)	19	8	-3	20	1.4,95	55
24	Nov/16	11	15.65	15.95	16.32(0.43)	16.69(0.41)	16.79(0.37)	16.94	1.9	12	67(0)	50	[15]	[27]	[5]	80	-47	UT	0.3	HoldLong	(13)	13	11	3	12	1.4,95	55
25	Nov/16	10	15.65	15.95	16.25(0.39)	16.62(0.38)	16.73(0.27)	16.87	1.8	12	67(0.1)	50	[13]	[23]	[-5]	78	-25	CR	0.3	OpenShort	(10)	9	-18	1	6	1.4,93	55

26	Nov/16	9	15.65	15.95	16.19(0.42)	16.56(0.48)	16.69(0.57)	16.98	2	12	67(4)	50	[14]	[35]	[28]	88	144	UT	0.6	OpenLong?	(12)	20	62	2	20	1.7,95	55
27	Nov/13	15	15.52	15.73	16.12(0.25)	16.48(0.16)	16.6(0.05)	16.6	1.7	9	63(-5)	50	[9]	[10]	[3]	72	2	UT	0	OpenLong?	(8)	2	8	-6	18	1.1,94	55
28	Nov/13	14	15.52	15.73	16.08(0.34)	16.45(0.18)	16.59(-0.06)	16.55	1.7	9	68(-0.8)	50	[12]	[7]	[-7]	74	-155	CR	-0.1	HoldShort	(7)	-2	-16	-5	-12	1.1,96	55
29	Nov/13	13	15.52	15.73	16.03(0.36)	16.42(0.42)	16.6(0.51)	16.65	1.8	9	69(2.2)	50	[12]	[31]	[-1]	83	96	CR	0.1	OpenShort	(12)	17	-2	-4	6	1.4,98	55
30	Nov/13	12	15.52	15.73	15.97(0.33)	16.35(0.56)	16.52(0.56)	16.66	1.8	9	67(3.5)	50	[11]	[35]	[9]	91	191	UT	0.3	OpenLong	(8)	19	21	-3	20	1.7,98	55

31	Nov/13	11	15.52	15.73	15.92(0.31)	16.26(0.65)	16.43(0.39)	16.53	1.6	9	63(3.5)	50	[11]	[30]	[-3]	88	112	CR	0.3	OpenShort	(10)	13	-8	4	-6	1.6,98	55
32	Nov/13	10	15.52	15.73	15.87(0.32)	16.16(0.72)	16.37(0.34)	16.58	1.7	9	60(5)	50	[11]	[30]	[3]	94	156	UT	0.6	OpenLong	(9)	12	-2	3	20	1.9,96	55
33	Nov/13	9	15.52	15.73	15.82(0.42)	16.04(0.63)	16.32(0.48)	16.59	1.7	9	55(4.9)	50	[14]	[34]	[29]	100	115	UT	0.8	HoldLong?	(9)	16	62	1	20	2.3,92	55
34	Nov/12	15	15.43	15.53	15.75(0.24)	15.94(0.38)	16.24(0.32)	16.22	1.4	6	50(-2.7)	50	[8]	[21]	[1]	76	98	UT	-0.1	HoldLong?	(9)	11	0	-14	20	1.5,88	52
35	Nov/12	14	15.43	15.53	15.71(0.25)	15.88(0.4)	16.19(0.61)	16.22	1.4	6	53(2.7)	50	[9]	[32]	[0]	85	195	UT	0.1	OpenLong	(7)	21	-2	-14	20	1.7,92	52

36	Nov/12	13	15.43	15.53	15.67(0.22)	15.82(0.36)	16.09(0.92)	16.23	1.4	6	50(5.1)	50	[8]	[41]	[6]	96	375	UT	0.5	OpenLong	(9)	32	-15	0	20	2,96	52
37	Nov/12	12	15.43	15.53	15.64(0.25)	15.76(0.35)	15.94(1.06)	16.32	1.6	6	45(9.5)	50	[9]	[46]	[21]	118	448	UT	1.5	HoldLong	(7)	36	17	26	20	2.7,100	52
38	Nov/12	11	15.43	15.53	15.6(0.18)	15.71(0.5)	15.77(0.85)	16.22	1.4	6	35(10.1)	50	[6]	[41]	[34]	127	440	UT	2.2	HoldLong	(5)	29	46	49	20	3.1,99	52
39	Nov/12	10	15.43	15.53	15.57(0.02)	15.63(0.24)	15.64(0.44)	15.95	0.9	6	25(2.3)	50	[1]	[21]	[27]	95	354	UT	2.1	OpenLong	(4)	15	38	36	20	2.6,80	52
40	Nov/12	9	15.43	15.53	15.57(0.01)	15.59(0.1)	15.57(0.19)	15.73	0.5	6	23(-0.5)	50	[0]	[10]	[20]	40	148	UT	1.2	OpenLong?	(-2)	7	42	13	20	1.2,60	52

41	Nov/11	15	15.36	15.42	15.57(-0.08)	15.57(-0.11)	15.54(-0.27)	15.49	0.2	3	24(-0.6)	-10	[-3]	[-11]	[-4]	-19	-35	DT	-0.4	OpenShort?	(-2)	-9	4	-11	-20	-0.6,46	48
42	Nov/11	14	15.36	15.42	15.58(-0.24)	15.59(-0.03)	15.58(-0.38)	15.47	0.2	3	24(-8.1)	-40	[-8]	[-15]	[-9]	-14	114	DT	-0.8	OpenShort	(-4)	-13	-12	-9	-20	-0.8,56	48
43	Nov/11	13	15.36	15.42	15.62(-0.21)	15.59(0.14)	15.64(0.09)	15.54	0.3	3	32(-7)	-35	[-7]	[4]	[-10]	0	244	RG	-0.5	Wait	(-5)	3	-16	-3	-20	-0.4,60	48
44	Nov/11	12	15.36	15.42	15.65(-0.2)	15.57(0.17)	15.63(0.11)	15.63	0.5	3	39(-5.5)	-10	[-7]	[6]	[5]	15	281	UR	0	SmallShort	(-5)	4	9	7	13	-0.1,67	48
45	Nov/11	11	15.36	15.42	15.68(-0.23)	15.54(0.1)	15.61(0.01)	15.58	0.4	3	45(-4.5)	-20	[-8]	[1]	[-5]	14	234	RG	-0.1	Wait	(-7)	0	-21	19	-19	-0.4,74	48

46	Nov/11	10	15.36	15.42	15.72(-0.17)	15.52(0.08)	15.61(0.11)	15.7	0.6	3	49(-5.2)	-10	[-6]	[4]	[3]	8	244	UR	0.3	SmallShort	(-5)	4	-9	15	20	-0.1,60	48
47	Nov/11	9	15.36	15.42	15.75(-0.17)	15.51(0.1)	15.59(0.26)	15.75	0.7	3	54(-4.5)	40	[-6]	[10]	[27]	-5	302	UR	0.5	SmallShort?	(-5)	9	47	12	20	0,45	48
48	Nov/10	15	15.3	15.39	15.78(-0.17)	15.5(-0.09)	15.55(0.25)	15.48	0.3	1	59(0.1)	-10	[-6]	[5]	[-7]	-42	108	RG	-0.2	Wait?	(-7)	9	-14	-14	-6	-0.9,31	58
49	Nov/10	14	15.3	15.39	15.81(-0.22)	15.51(-0.2)	15.51(0.23)	15.56	0.4	1	59(-2.2)	-15	[-8]	[2]	[3]	-37	193	UR	0.1	SmallShort	(-5)	8	2	-12	20	-0.7,31	58
50	Nov/10	13	15.3	15.39	15.85(-0.23)	15.54(-0.15)	15.47(0.2)	15.55	0.4	1	61(-1.8)	-25	[-8]	[2]	[-1]	-42	163	RG	0.2	Wait	(-7)	7	-12	-14	20	-0.8,28	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI