SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3100 One month high (close): $15.9800

SILJ Daily Change: -0.29% Daily StdDev 3.4% SILJ EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $13.92(-0.29%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.89%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	11	14.44	14.57	14.34(-0.34)	14.09(-0.49)	13.93(-0.45)	13.82	-1	-2	48(0.1)	-50	[-10]	[-26]	[-10]	-84	-136	DT	-0.4	HoldShort	(-10)	-13	-19	3	-20	-1.7,9	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.09(hourly_sma_10 1.95%) 14.34(hourly_sma_20 3.76%) 14.44(daily_ema_20 4.49%) 14.57(daily_ema_10 5.43%)

2	Nov/19	10	14.44	14.57	14.39(-0.3)	14.16(-0.4)	13.99(-0.54)	13.91	-0.9	-2	48(1.4)	-40	[-9]	[-27]	[8]	-83	-169	DP	-0.3	OpenShort	(-10)	-16	33	3	-20	-1.6,7	55
3	Nov/19	9	14.44	14.57	14.43(-0.39)	14.22(-0.46)	14.07(-0.84)	13.76	-1.1	-2	47(5.4)	-50	[-12]	[-37]	[-28]	-108	-282	DT	-1.1	HoldShort?	(-12)	-25	-59	-8	-20	-2.3,0	55
4	Nov/18	15	14.48	14.75	14.49(-0.2)	14.29(-0.21)	14.19(-0.31)	14.04	-0.7	2	42(2.9)	-25	[-6]	[-14]	[-11]	-93	-189	DT	-0.6	OpenShort?	(-8)	-9	-13	-6	-20	-1.7,0	57
5	Nov/18	14	14.48	14.75	14.52(-0.21)	14.32(-0.23)	14.23(-0.2)	14.1	-0.6	2	39(2.6)	-30	[-6]	[-11]	[-11]	-93	-133	DT	-0.5	OpenShort	(-6)	-6	-13	-7	-20	-1.8,2	57

6	Nov/18	13	14.48	14.75	14.55(-0.18)	14.35(-0.28)	14.26(-0.46)	14.16	-0.5	2	36(2.8)	-35	[-5]	[-20]	[-13]	-83	-206	DT	-0.4	OpenShort	(-6)	-13	-23	2	-20	-1.7,10	57
7	Nov/18	12	14.48	14.75	14.58(-0.13)	14.39(-0.27)	14.33(-0.27)	14.27	-0.3	2	33(1.6)	-20	[-4]	[-14]	[-5]	-76	-150	DT	-0.3	OpenShort	(-4)	-8	-21	6	14	-1.5,12	57
8	Nov/18	11	14.48	14.75	14.6(-0.15)	14.43(-0.26)	14.37(-0.08)	14.37	-0.2	2	32(0.4)	10	[-4]	[-8]	[11]	-71	-33	RG	0	Wait	(-4)	-2	23	-3	20	-1.2,9	57
9	Nov/18	10	14.48	14.75	14.62(-0.2)	14.47(-0.37)	14.38(-0.17)	14.26	-0.4	2	31(2.1)	-10	[-6]	[-13]	[-2]	-88	-96	DT	-0.6	OpenShort	(-6)	-5	8	-5	-20	-1.9,10	57
10	Nov/18	9	14.48	14.75	14.65(-0.19)	14.52(-0.4)	14.41(-0.27)	14.22	-0.4	2	29(4.4)	-45	[-6]	[-16]	[-22]	-95	-173	DT	-1.1	OpenShort?	(-6)	-8	-58	-2	-20	-2.4,15	57

11	Nov/17	15	14.54	14.78	14.68(-0.12)	14.58(-0.26)	14.45(-0.03)	14.5	-0.1	3	25(-0.7)	10	[-4]	[-6]	[5]	-61	-9	RG	0.3	Wait?	(-4)	-1	4	16	7	-1.2,19	62
12	Nov/17	14	14.54	14.78	14.68(-0)	14.62(-0.21)	14.45(-0.27)	14.48	-0.1	3	25(0.6)	20	[-0]	[-11]	[3]	-74	-217	RG	0.2	Wait	(-4)	-8	8	12	-20	-1.4,11	62
13	Nov/17	13	14.54	14.78	14.7(-0.07)	14.65(-0.26)	14.49(-0.44)	14.44	-0.2	3	25(1.8)	-5	[-2]	[-18]	[-1]	-89	-217	RG	-0.3	Wait	(-2)	-13	13	-2	-20	-1.7,4	62
14	Nov/17	12	14.54	14.78	14.71(-0.1)	14.69(-0.19)	14.55(-0.62)	14.38	-0.3	3	23(3.6)	-25	[-3]	[-22]	[-17]	-110	-277	DT	-1.2	HoldShort	(-2)	-18	-13	-27	-20	-2.4,0	62
15	Nov/17	11	14.54	14.78	14.72(-0.14)	14.72(-0.18)	14.64(-0.47)	14.44	-0.2	3	19(3.1)	-45	[-4]	[-18]	[-21]	-110	-166	DT	-1.7	HoldShort	(-2)	-14	-19	-39	-20	-2.4,0	62

16	Nov/17	10	14.54	14.78	14.74(-0.1)	14.75(-0.08)	14.71(-0.48)	14.53	-0	3	16(2)	-40	[-3]	[-16]	[-20]	-83	-160	DT	-1.8	OpenShort	(-2)	-14	-27	-44	-20	-2.1,20	62
17	Nov/17	9	14.54	14.78	14.75(-0.06)	14.76(-0.07)	14.78(-0.21)	14.66	0.2	3	14(0.5)	-25	[-2]	[-8]	[-14]	-30	-50	DT	-1.4	OpenShort?	(-2)	-6	-20	-22	-20	-1,45	62
18	Nov/16	15	14.55	14.8	14.76(0.05)	14.77(-0.03)	14.81(-0.08)	14.76	0.3	4	14(-0.6)	15	[2]	[-2]	[-7]	8	-70	DR	-0.6	OpenShort?	(0)	-2	-12	-18	0	0,58	53
19	Nov/16	14	14.55	14.8	14.75(0.16)	14.77(-0.04)	14.82(0.17)	14.82	0.4	4	14(-7.4)	50	[5]	[6]	[6]	48	-64	UT	0	OpenLong	(2)	5	8	5	20	0.8,78	53
20	Nov/16	13	14.55	14.8	14.73(0.18)	14.78(0.03)	14.8(0.1)	14.78	0.4	4	22(-4.4)	40	[5]	[6]	[-10]	37	-121	CR	-0.2	HoldShort	(6)	3	-22	1	-20	0.4,77	53

21	Nov/16	12	14.55	14.8	14.7(0.15)	14.78(0.02)	14.78(0.25)	14.89	0.6	4	26(-1.4)	50	[4]	[9]	[14]	61	46	UT	0.7	OpenLong	(6)	7	16	15	20	1.2,81	53
22	Nov/16	11	14.55	14.8	14.68(0.17)	14.78(0.2)	14.74(0.07)	14.81	0.4	4	28(-2)	40	[5]	[7]	[-2]	32	-57	CR	0.4	HoldShort	(4)	2	-2	2	-20	0.8,62	53
23	Nov/16	10	14.55	14.8	14.65(0.12)	14.75(0.12)	14.73(0.02)	14.82	0.4	4	30(-0.9)	50	[4]	[4]	[11]	34	6	UT	0.5	OpenLong	(4)	1	28	0	14	0.9,61	53
24	Nov/16	9	14.55	14.8	14.63(0.09)	14.73(-0.01)	14.73(-0.18)	14.68	0.2	4	31(-1.2)	20	[3]	[-4]	[-9]	16	-101	DR	-0.3	OpenShort?	(4)	-5	-10	-11	-20	0.3,58	53
25	Nov/13	15	14.53	14.75	14.62(0.15)	14.73(-0.03)	14.76(-0.04)	14.73	0.3	4	32(-1.3)	35	[4]	[1]	[1]	27	-74	UT	-0.2	OpenLong?	(4)	-1	8	-11	0	0.6,62	55

26	Nov/13	14	14.53	14.75	14.6(0.04)	14.73(-0.11)	14.77(-0.28)	14.69	0.3	4	33(0.2)	10	[1]	[-8]	[-6]	34	-47	DR	-0.4	OpenShort	(4)	-8	-10	-12	-7	0.4,74	55
27	Nov/13	13	14.53	14.75	14.59(-0.02)	14.75(0.02)	14.81(0.25)	14.74	0.3	4	33(0.1)	5	[-1]	[9]	[-5]	50	181	RG	-0.3	Wait	(0)	7	-14	0	0	0.7,82	55
28	Nov/13	12	14.53	14.75	14.59(-0.03)	14.75(0.13)	14.77(0.21)	14.81	0.5	4	33(-0.1)	5	[-1]	[9]	[-1]	61	230	RG	0.2	Wait	(2)	6	-4	-1	7	1.1,83	55
29	Nov/13	11	14.53	14.75	14.59(-0.03)	14.73(0.36)	14.74(0.24)	14.83	0.5	4	33(0)	20	[-1]	[13]	[5]	69	247	UR	0.4	SmallShort	(0)	7	12	20	-20	1.2,89	55
30	Nov/13	10	14.53	14.75	14.59(0)	14.68(0.33)	14.7(-0.02)	14.77	0.4	4	33(0.5)	-5	[0]	[5]	[-9]	49	113	CR	0.3	HoldShort	(-2)	-1	-28	6	-7	0.9,76	55

31	Nov/13	9	14.53	14.75	14.59(0.06)	14.63(0.36)	14.7(0.12)	14.91	0.6	4	32(1.6)	50	[2]	[10]	[29]	63	193	UT	1.1	OpenLong?	(4)	4	76	8	20	1.6,73	55
32	Nov/12	15	14.52	14.66	14.58(-0.16)	14.58(0.15)	14.68(-0.29)	14.54	0	2	31(-2.6)	-40	[-5]	[-6]	[-11]	8	54	DT	-0.7	OpenShort?	(-4)	-8	-20	-16	-20	-0.2,63	50
33	Nov/12	14	14.52	14.66	14.6(-0.14)	14.56(0.19)	14.72(-0.03)	14.64	0.2	2	33(-2.5)	-15	[-4]	[2]	[-4]	31	157	RG	-0.4	Wait	(-2)	-1	-4	-5	-20	0.2,76	50
34	Nov/12	13	14.52	14.66	14.62(-0.08)	14.53(0.18)	14.72(0.49)	14.66	0.2	2	36(-1.2)	5	[-2]	[17]	[-4]	40	224	RG	-0.3	Wait	(-4)	14	-20	11	13	0.2,85	50
35	Nov/12	12	14.52	14.66	14.63(-0.05)	14.5(0.27)	14.65(0.62)	14.76	0.4	2	37(-0.6)	20	[-1]	[22]	[8]	55	284	UR	0.5	SmallShort	(-2)	18	-8	28	20	0.6,90	50

36	Nov/12	11	14.52	14.66	14.64(0.01)	14.46(0.12)	14.56(0.59)	14.8	0.5	2	38(-0.2)	50	[0]	[20]	[21]	45	241	UT	1	OpenLong	(0)	17	10	44	20	0.7,77	50
37	Nov/12	10	14.52	14.66	14.64(0.04)	14.46(0)	14.47(0.53)	14.75	0.4	2	38(0.2)	50	[1]	[16]	[26]	8	171	UT	1.2	OpenLong	(-2)	15	22	31	20	0.5,45	50
38	Nov/12	9	14.52	14.66	14.63(-0.09)	14.44(-0.12)	14.39(0.35)	14.64	0.2	2	38(-0.5)	45	[-3]	[9]	[35]	-28	181	UR	1.1	SmallShort?	(0)	10	73	15	20	0,22	50
39	Nov/11	15	14.54	14.58	14.64(-0.21)	14.46(-0.35)	14.34(-0.13)	14.29	-0.4	-0	38(2.2)	-20	[-6]	[-9]	[-2]	-86	-69	DT	-0.2	OpenShort?	(-4)	-4	-6	-4	7	-1.5,2	48
40	Nov/11	14	14.54	14.58	14.67(-0.58)	14.51(-0.26)	14.36(-0.02)	14.32	-0.3	-0	36(-20.4)	-50	[-17]	[-8]	[-7]	-85	313	DT	-0.2	HoldShort	(-6)	-1	-13	-4	-20	-1.5,3	48

41	Nov/11	13	14.54	14.58	14.76(-0.54)	14.55(-0.25)	14.36(-0.35)	14.38	-0.3	-0	56(-14.1)	-45	[-15]	[-17]	[0]	-73	172	DT	0.1	OpenShort	(-18)	-10	6	2	-20	-1.1,5	48
42	Nov/11	12	14.54	14.58	14.84(-0.54)	14.59(-0.41)	14.41(-0.53)	14.35	-0.3	-0	70(-7.7)	-50	[-15]	[-24]	[-5]	-73	59	DT	-0.1	OpenShort	(-18)	-15	-6	3	-20	-1.1,5	48
43	Nov/11	11	14.54	14.58	14.92(-0.53)	14.65(-0.41)	14.49(-0.57)	14.38	-0.3	-0	78(-5.1)	-50	[-15]	[-25]	[-4]	-73	8	DT	-0.2	OpenShort	(-16)	-16	0	-1	-20	-1.1,5	48
44	Nov/11	10	14.54	14.58	15(-0.55)	14.71(-0.34)	14.57(-0.64)	14.38	-0.3	-0	83(-3.9)	-50	[-16]	[-26]	[-4]	-78	-38	DT	-0.4	HoldShort	(-16)	-18	8	-5	-20	-1.2,2	48
45	Nov/11	9	14.54	14.58	15.08(-0.52)	14.76(-0.35)	14.66(-0.5)	14.34	-0.3	-0	87(0.6)	-50	[-15]	[-22]	[-29]	-81	-112	DT	-0.6	HoldShort?	(-18)	-14	-57	-6	-20	-1.3,2	48

46	Nov/10	15	14.59	14.5	15.16(-0.4)	14.81(-0.17)	14.73(-0.21)	14.62	0	-2	87(-1.1)	-50	[-11]	[-11]	[-11]	-70	-28	DT	-0.2	OpenShort?	(-14)	-6	-20	-1	-20	-1,5	47
47	Nov/10	14	14.59	14.5	15.22(-0.34)	14.84(0.07)	14.76(-0.36)	14.72	0.2	-2	88(0.2)	-50	[-9]	[-11]	[-12]	-64	-102	DT	-0.1	OpenShort	(-12)	-10	-20	2	-20	-0.9,9	47
48	Nov/10	13	14.59	14.5	15.27(-0.23)	14.83(0.01)	14.81(-0.25)	14.82	0.4	-2	87(1.4)	-30	[-6]	[-8]	[-4]	-62	-139	DT	0	OpenShort	(-10)	-7	-2	-21	0	-0.8,8	47
49	Nov/10	12	14.59	14.5	15.31(-0.16)	14.83(-0.01)	14.85(-0.05)	14.83	0.4	-2	86(1.7)	-0	[-4]	[-3]	[6]	-66	-176	RG	-0	Wait	(-6)	-1	28	-22	0	-0.9,7	47
50	Nov/10	11	14.59	14.5	15.33(-0.26)	14.83(-0.88)	14.86(-0.21)	14.69	0.2	-2	84(3.3)	-40	[-7]	[-19]	[0]	-69	-232	DT	-0.3	OpenShort	(-8)	-6	-12	-23	20	-1.2,11	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI