SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.3900 One month high (close): $48.2100

SIL Daily Change: -0.48% Daily StdDev 2.86% SIL EMA_5_Trend: -0.88% 10Minute StdDev: $0.7618

Latest Price : $41.51(-0.48%)

Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.54%(26%) Avg negative next hour return: -0.5%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	11	43.74	43.6	42.7(-0.33)	42.08(-0.47)	41.62(-0.47)	41.22	-1.5	-6	44(1.8)	-50	[-12]	[-31]	[-11]	-99	-135	DT	-0.5	OpenShort	(-10)	-16	-22	-0	-20	-2,1	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.08(hourly_sma_10 2.09%) 42.7(hourly_sma_20 3.59%) 43.6(daily_ema_10 5.77%) 43.74(daily_ema_20 6.11%)

2	Nov/19	10	43.74	43.6	42.84(-0.29)	42.28(-0.4)	41.82(-0.49)	41.49	-1.3	-6	42(2)	-50	[-10]	[-30]	[-2]	-97	-151	DT	-0.5	OpenShort	(-10)	-17	4	1	-20	-1.9,1	51
3	Nov/19	9	43.74	43.6	42.96(-0.3)	42.45(-0.39)	42.03(-0.59)	41.44	-1.3	-6	40(3.8)	-50	[-11]	[-34]	[-19]	-105	-193	DT	-0.9	HoldShort?	(-10)	-21	-37	-2	-20	-2.2,0	51
4	Nov/18	15	43.94	44.18	43.09(-0.21)	42.62(-0.23)	42.28(-0.35)	41.89	-1.2	-2	36(2.2)	-50	[-7]	[-20]	[-11]	-98	-155	DT	-0.6	OpenShort?	(-9)	-12	-13	-2	-20	-1.9,0	53
5	Nov/18	14	43.94	44.18	43.18(-0.23)	42.72(-0.22)	42.43(-0.28)	42.05	-1.1	-2	34(2.2)	-50	[-8]	[-17]	[-11]	-100	-97	DT	-0.7	HoldShort	(-7)	-10	-14	-5	-20	-2,0	53

6	Nov/18	13	43.94	44.18	43.28(-0.19)	42.81(-0.25)	42.55(-0.45)	42.22	-1	-2	32(2.4)	-50	[-7]	[-23]	[-12]	-98	-162	DT	-0.6	OpenShort	(-7)	-16	-25	-3	-20	-2,2	53
7	Nov/18	12	43.94	44.18	43.36(-0.18)	42.92(-0.21)	42.74(-0.31)	42.53	-0.8	-2	29(1)	-50	[-6]	[-18]	[-7]	-91	-88	DT	-0.4	HoldShort	(-6)	-11	-14	-2	-20	-1.7,2	53
8	Nov/18	11	43.94	44.18	43.44(-0.17)	43.01(-0.22)	42.87(-0.19)	42.71	-0.7	-2	28(0.4)	-40	[-6]	[-14]	[1]	-86	-45	DP	-0.3	OpenShort	(-6)	-7	7	-10	5	-1.5,2	53
9	Nov/18	10	43.94	44.18	43.51(-0.19)	43.11(-0.25)	42.95(-0.13)	42.63	-0.8	-2	28(1.3)	-40	[-7]	[-12]	[-4]	-89	-40	DT	-0.7	OpenShort	(-6)	-5	-2	-7	-20	-1.9,9	53
10	Nov/18	9	43.94	44.18	43.59(-0.16)	43.22(-0.24)	43.01(-0.16)	42.65	-0.8	-2	26(2.9)	-50	[-6]	[-13]	[-18]	-85	-101	DT	-0.8	OpenShort?	(-6)	-6	-43	-1	-20	-2.1,18	53

11	Nov/17	15	44.15	44.38	43.66(-0.13)	43.33(-0.17)	43.08(-0.02)	43.19	-0.6	-1	24(-1.8)	-15	[-5]	[-6]	[5]	-55	15	DP	0.3	OpenShort?	(-3)	-1	1	18	20	-1.2,25	58
12	Nov/17	14	44.15	44.38	43.72(-0.03)	43.4(-0.18)	43.09(-0.14)	43.18	-0.6	-1	25(0.8)	5	[-1]	[-9]	[4]	-68	-126	RG	0.2	Wait	(-6)	-5	6	15	-5	-1.3,15	58
13	Nov/17	13	44.15	44.38	43.73(-0.06)	43.48(-0.18)	43.15(-0.25)	43.11	-0.6	-1	25(1.6)	-10	[-2]	[-14]	[5]	-83	-143	DP	-0.1	OpenShort	(-1)	-9	18	6	-19	-1.6,7	58
14	Nov/17	12	44.15	44.38	43.76(-0.09)	43.56(-0.2)	43.26(-0.4)	42.89	-0.8	-1	23(3.4)	-30	[-3]	[-19]	[-10]	-108	-212	DT	-1	HoldShort	(-3)	-14	-10	-11	-20	-2.3,0	58
15	Nov/17	11	44.15	44.38	43.8(-0.11)	43.65(-0.21)	43.43(-0.32)	43.02	-0.7	-1	20(3.3)	-50	[-4]	[-17]	[-14]	-113	-151	DT	-1.3	HoldShort	(-3)	-11	-18	-18	-20	-2.5,0	58

16	Nov/17	10	44.15	44.38	43.85(-0.11)	43.74(-0.16)	43.57(-0.34)	43.25	-0.6	-1	16(1.8)	-50	[-4]	[-17]	[-14]	-101	-114	DT	-1.2	HoldShort	(-3)	-12	-19	-23	-20	-2.3,7	58
17	Nov/17	9	44.15	44.38	43.9(-0.07)	43.81(-0.13)	43.72(-0.19)	43.49	-0.4	-1	14(0.7)	-30	[-2]	[-11]	[-9]	-75	-67	DT	-1	HoldShort?	(-3)	-7	-13	-17	-20	-1.7,18	58
18	Nov/16	15	44.26	44.53	43.93(-0.03)	43.87(-0.11)	43.81(-0.11)	43.66	-0.4	1	14(0.3)	-15	[-1]	[-6]	[-7]	-60	-57	DT	-0.7	OpenShort?	(-2)	-4	-8	-24	0	-1.2,20	48
19	Nov/16	14	44.26	44.53	43.94(0.09)	43.92(-0.1)	43.86(-0.01)	43.76	-0.3	1	13(-5.6)	20	[3]	[-1]	[-1]	-31	-133	DR	-0.5	OpenShort	(0)	-0	5	-12	-9	-0.8,39	48
20	Nov/16	13	44.26	44.53	43.9(0.09)	43.96(-0.07)	43.86(-0.13)	43.7	-0.3	1	19(-4.3)	0	[3]	[-5]	[-11]	-23	-172	DR	-0.5	OpenShort	(3)	-5	-22	-11	-20	-0.7,45	48

21	Nov/16	12	44.26	44.53	43.86(0.11)	43.99(-0.09)	43.92(0.03)	43.98	-0.2	1	23(-2.9)	30	[4]	[0]	[2]	11	-75	UT	0.2	OpenLong	(4)	1	4	-1	5	0.3,53	48
22	Nov/16	11	44.26	44.53	43.81(0.11)	44.03(0.1)	43.91(-0.04)	43.93	-0.2	1	26(-2.5)	20	[4]	[1]	[-3]	4	-92	CR	0	HoldShort	(4)	-1	2	-10	-20	0.3,46	48
23	Nov/16	10	44.26	44.53	43.76(0.11)	43.98(0.05)	43.93(-0.11)	43.91	-0.2	1	29(-1.9)	25	[4]	[-2]	[-1]	11	-110	DR	-0	OpenShort	(5)	-4	9	-11	-20	0.3,53	48
24	Nov/16	9	44.26	44.53	43.71(0.09)	43.96(0.02)	43.98(-0.19)	43.79	-0.3	1	31(-1.6)	0	[3]	[-5]	[-9]	15	-117	DR	-0.4	OpenShort?	(3)	-7	-14	-13	-20	0.2,60	48
25	Nov/13	15	44.3	44.52	43.67(0.11)	43.95(-0.01)	44.06(-0.02)	43.97	-0.2	1	32(-0.6)	10	[4]	[1]	[-1]	34	-46	CR	-0.2	HoldShort?	(4)	-1	3	-9	-2	0.6,69	51

26	Nov/13	14	44.3	44.52	43.62(0.03)	43.96(-0.05)	44.07(-0.19)	43.93	-0.2	1	33(0.2)	-15	[1]	[-6]	[-3]	43	-6	DR	-0.3	OpenShort	(4)	-7	-9	-8	20	0.6,78	51
27	Nov/13	13	44.3	44.52	43.61(0.02)	43.98(-0.04)	44.15(0.25)	44.04	-0.2	1	33(0.2)	-0	[1]	[9]	[-2]	55	141	CR	-0.2	HoldShort	(2)	9	-10	5	9	0.8,85	51
28	Nov/13	12	44.3	44.52	43.6(-0.01)	44(0.07)	44.04(0.24)	44.17	-0.1	1	32(-0.3)	-0	[-0]	[10]	[1]	62	200	UR	0.2	SmallShort	(1)	8	-4	3	18	1.1,84	51
29	Nov/13	11	44.3	44.52	43.6(0)	43.97(0.3)	43.94(0.24)	44.22	-0	1	33(-0.1)	15	[0]	[14]	[8]	67	201	UR	0.5	SmallShort	(-1)	8	18	23	-20	1.1,89	51
30	Nov/13	10	44.3	44.52	43.6(0)	43.84(0.25)	43.83(-0.03)	43.99	-0.2	1	33(0)	-25	[0]	[4]	[-11]	41	81	CR	0.3	HoldShort	(-1)	-1	-29	8	-20	0.7,73	51

31	Nov/13	9	44.3	44.52	43.61(0.01)	43.73(0.32)	43.84(0.07)	44.36	0	1	33(0.4)	45	[0]	[9]	[27]	52	179	UT	1	OpenLong?	(2)	2	70	7	20	1.4,67	51
32	Nov/12	15	44.36	44.37	43.6(-0.15)	43.59(0.12)	43.81(-0.33)	43.47	-0.5	-1	32(-2.4)	-50	[-5]	[-10]	[-11]	-1	37	DT	-0.6	OpenShort?	(-3)	-11	-14	-17	-20	-0.2,54	46
33	Nov/12	14	44.36	44.37	43.66(-0.15)	43.54(0.16)	43.96(-0.1)	43.65	-0.4	-1	35(-3.2)	-40	[-5]	[-2]	[-4]	18	122	DT	-0.5	OpenShort	(-5)	-3	-5	-9	-9	-0,68	46
34	Nov/12	13	44.36	44.37	43.72(-0.11)	43.47(0.18)	44(0.35)	43.71	-0.4	-1	38(-1.5)	-30	[-4]	[14]	[-9]	30	192	RG	-0.5	Wait	(-4)	12	-26	5	-9	-0,80	46
35	Nov/12	12	44.36	44.37	43.77(-0.04)	43.39(0.24)	43.85(0.53)	44.04	-0.2	-1	40(-1.1)	15	[-1]	[22]	[5]	51	229	UR	0.3	SmallShort	(-2)	18	-11	25	20	0.4,91	46

36	Nov/12	11	44.36	44.37	43.79(-0.05)	43.29(0.14)	43.62(0.57)	44.18	-0.1	-1	41(-1.1)	20	[-2]	[21]	[16]	46	279	UR	0.8	SmallShort	(-2)	19	-1	43	20	0.6,81	46
37	Nov/12	10	44.36	44.37	43.81(-0.01)	43.23(0.05)	43.37(0.58)	44.19	-0.1	-1	42(-0.2)	30	[-0]	[21]	[26]	14	241	UR	1.2	SmallShort	(-2)	20	24	34	20	0.5,51	46
38	Nov/12	9	44.36	44.37	43.82(-0.07)	43.21(-0.08)	43.12(0.43)	43.88	-0.3	-1	42(-1.2)	35	[-2]	[13]	[38]	-23	182	UR	1.1	SmallShort?	(-2)	14	76	18	20	0.1,25	46
39	Nov/11	15	44.48	44.24	43.85(-0.23)	43.24(-0.32)	43.12(0)	42.93	-0.9	-3	43(0.5)	-35	[-8]	[-7]	[1]	-82	14	DP	-0	OpenShort?	(-7)	0	2	-1	9	-1.3,1	45
40	Nov/11	14	44.48	44.24	43.95(-0.6)	43.38(-0.24)	42.94(-0.04)	42.9	-0.9	-3	43(-25)	-50	[-20]	[-10]	[-5]	-87	336	DT	-0.1	HoldShort	(-9)	-1	-6	-3	-20	-1.5,1	45

41	Nov/11	13	44.48	44.24	44.22(-0.6)	43.49(-0.29)	42.96(-0.29)	42.97	-0.9	-3	68(-16.2)	-50	[-20]	[-19]	[-0]	-77	235	DT	0	HoldShort	(-21)	-10	4	1	-19	-1.1,1	45
42	Nov/11	12	44.48	44.24	44.49(-0.56)	43.62(-0.39)	43.09(-0.48)	42.92	-0.9	-3	84(-8.8)	-50	[-19]	[-27]	[-3]	-78	81	DT	-0.1	HoldShort	(-22)	-16	-3	2	-20	-1.1,0	45
43	Nov/11	11	44.48	44.24	44.74(-0.58)	43.79(-0.43)	43.3(-0.58)	42.96	-0.9	-3	93(-6.2)	-50	[-20]	[-31]	[-4]	-78	25	DT	-0.2	HoldShort	(-21)	-20	0	-1	-20	-1.1,0	45
44	Nov/11	10	44.48	44.24	45(-0.58)	43.98(-0.36)	43.55(-0.6)	42.96	-0.9	-3	99(-4.3)	-50	[-20]	[-31]	[-7]	-80	-28	DT	-0.4	HoldShort	(-21)	-20	-2	-3	-20	-1.2,0	45
45	Nov/11	9	44.48	44.24	45.26(-0.53)	44.14(-0.34)	43.81(-0.46)	42.98	-0.9	-3	103(0.1)	-50	[-18]	[-25]	[-27]	-83	-93	DT	-0.5	HoldShort?	(-20)	-15	-51	-5	-20	-1.3,0	45

46	Nov/10	15	44.65	44.12	45.5(-0.46)	44.29(-0.23)	44.01(-0.3)	43.63	-0.6	-4	103(-2)	-50	[-15]	[-19]	[-14]	-76	-35	DT	-0.2	HoldShort?	(-17)	-10	-26	-1	-20	-1.1,2	44
47	Nov/10	14	44.65	44.12	45.71(-0.37)	44.39(-0.07)	44.14(-0.33)	43.97	-0.4	-4	105(0.9)	-50	[-12]	[-15]	[-10]	-71	-121	DT	-0.1	OpenShort	(-15)	-10	-21	3	-20	-1,4	44
48	Nov/10	13	44.65	44.12	45.88(-0.3)	44.42(-0.08)	44.29(-0.26)	44.24	-0.2	-4	104(1.6)	-50	[-9]	[-13]	[-5]	-69	-148	DT	-0	OpenShort	(-13)	-8	-2	-23	-9	-0.9,4	44
49	Nov/10	12	44.65	44.12	46.02(-0.26)	44.46(-0.14)	44.41(-0.12)	44.26	-0.2	-4	103(2.5)	-45	[-8]	[-9]	[3]	-73	-171	DP	-0.1	OpenShort	(-10)	-4	22	-24	-2	-1,2	44
50	Nov/10	11	44.65	44.12	46.14(-0.28)	44.52(-0.95)	44.46(-0.25)	43.98	-0.4	-4	100(4.4)	-50	[-9]	[-26]	[-3]	-80	-272	DT	-0.3	OpenShort	(-11)	-8	-23	-27	20	-1.3,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI