SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.3100 One month high (close): $11.9900

SGMO Daily Change: -1.48% Daily StdDev 3.57% SGMO EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $10.31(-1.48%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.4%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	11	11.09	11.17	11.02(-0.39)	10.7(-0.74)	10.53(-0.48)	10.49	-1.2	-2	73(3.6)	-40	[-11]	[-30]	[16]	-84	-240	DP	-0.1	OpenShort	(-11)	-13	40	5	20	-1.5,4	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.7(hourly_sma_10 2%) 11.02(hourly_sma_20 5.05%) 11.09(daily_ema_20 5.72%) 11.17(daily_ema_10 6.48%)

2	Nov/19	10	11.09	11.17	11.06(-0.45)	10.78(-0.88)	10.58(-0.9)	10.36	-1.5	-2	69(7.5)	-50	[-13]	[-44]	[-16]	-100	-431	DT	-0.6	HoldShort	(-14)	-25	-24	-1	-20	-2,0	54
3	Nov/19	9	11.09	11.17	11.11(-0.4)	10.88(-0.91)	10.68(-0.64)	10.44	-1.3	-2	61(7.7)	-50	[-11]	[-37]	[-29]	-105	-388	DT	-0.8	HoldShort?	(-14)	-18	-59	-1	-20	-2.2,0	54
4	Nov/18	15	11.11	11.34	11.15(-0.4)	10.98(-0.73)	10.75(-0.37)	10.64	-0.9	2	54(4.1)	-50	[-11]	[-26]	[-9]	-98	-188	DT	-0.4	OpenShort?	(-9)	-10	-24	1	-19	-1.9,0	52
5	Nov/18	14	11.11	11.34	11.2(-0.32)	11.06(-0.64)	10.79(-0.74)	10.72	-0.8	2	50(3.2)	-50	[-9]	[-35]	[-13]	-97	-313	DT	-0.3	OpenShort	(-11)	-21	-12	7	-20	-1.9,1	52

6	Nov/18	13	11.11	11.34	11.24(-0.26)	11.13(-0.57)	10.87(-1)	10.76	-0.7	2	46(4.8)	-50	[-7]	[-40]	[-14]	-102	-421	DT	-0.5	HoldShort	(-11)	-28	-21	9	-20	-2.1,1	52
7	Nov/18	12	11.11	11.34	11.27(-0.23)	11.19(-0.43)	10.98(-0.86)	10.83	-0.6	2	42(5.1)	-40	[-6]	[-34]	[-9]	-102	-377	DT	-0.7	HoldShort	(-9)	-24	9	0	-20	-2.1,1	52
8	Nov/18	11	11.11	11.34	11.3(-0.23)	11.24(-0.45)	11.08(-1.17)	10.8	-0.6	2	37(7.7)	-45	[-6]	[-43]	[-21]	-118	-497	DT	-1.5	HoldShort	(-9)	-33	-12	-29	-20	-2.7,0	52
9	Nov/18	10	11.11	11.34	11.33(-0.2)	11.29(-0.38)	11.21(-1.07)	10.84	-0.5	2	29(10.4)	-45	[-6]	[-39]	[-48]	-130	-490	DT	-2.6	HoldShort	(-8)	-30	-80	-38	-20	-3.4,5	52
10	Nov/18	9	11.11	11.34	11.35(-0.18)	11.33(-0.16)	11.33(-0.54)	11.12	0	2	18(2.8)	-50	[-5]	[-21]	[-35]	-103	-162	DT	-2.3	HoldShort?	(-6)	-15	-53	-51	-20	-2.5,10	52

11	Nov/17	15	11.11	11.48	11.37(-0.04)	11.35(0.04)	11.39(-0.15)	11.31	0.4	8	16(0)	20	[-1]	[-2]	[-8]	-32	-47	RG	-1	SmallLong?	(0)	-4	0	-21	-20	-0.8,38	57
12	Nov/17	14	11.11	11.48	11.37(0.07)	11.35(0.06)	11.41(0.08)	11.31	0.4	8	16(-5.1)	30	[2]	[5]	[-16]	-15	-94	CR	-1.3	HoldShort	(-3)	2	-47	-6	9	-0.8,55	57
13	Nov/17	13	11.11	11.48	11.36(0.14)	11.34(0.1)	11.4(0.26)	11.48	0.8	8	21(-2)	50	[4]	[11]	[7]	50	44	UT	0.8	OpenLong	(6)	8	11	17	9	1.2,70	57
14	Nov/17	12	11.11	11.48	11.34(0.12)	11.34(-0)	11.37(0.3)	11.44	0.7	8	23(-2)	50	[4]	[11]	[13]	30	46	UT	0.6	OpenLong	(6)	9	6	17	20	0.9,57	57
15	Nov/17	11	11.11	11.48	11.33(0.14)	11.33(-0.09)	11.34(0.3)	11.42	0.6	8	25(-0.4)	50	[4]	[10]	[12]	4	20	UT	0.7	OpenLong	(6)	9	11	4	20	0.7,36	57

16	Nov/17	10	11.11	11.48	11.33(0)	11.34(-0.05)	11.31(0.24)	11.38	0.6	8	25(0.2)	50	[0]	[8]	[9]	0	114	UR	0.6	SmallShort	(3)	7	28	5	-9	0.6,35	57
17	Nov/17	9	11.11	11.48	11.31(-0.01)	11.35(-0.03)	11.28(-0.06)	11.28	0.3	8	25(0)	30	[-0]	[-1]	[-5]	-20	-33	RG	0	Wait?	(0)	-2	-14	-3	0	-0.2,35	57
18	Nov/16	15	11.08	11.42	11.31(-0.01)	11.35(-0.1)	11.29(0.02)	11.33	0.5	8	25(0.1)	45	[-0]	[1]	[5]	-8	36	UR	0.3	SmallShort?	(0)	1	17	-1	-9	0.2,37	52
19	Nov/16	14	11.08	11.42	11.31(0.04)	11.36(-0.11)	11.29(-0.3)	11.27	0.4	8	25(-0.9)	35	[1]	[-8]	[-2]	-14	-144	DR	-0.2	OpenShort	(0)	-9	0	-8	-9	-0.3,44	52
20	Nov/16	13	11.08	11.42	11.31(0.05)	11.37(-0.19)	11.32(-0.48)	11.27	0.4	8	26(0)	20	[1]	[-14]	[-9]	-12	-195	DR	-0.4	OpenShort	(0)	-14	0	-16	-20	-0.3,46	52

21	Nov/16	12	11.08	11.42	11.3(-0.07)	11.39(-0.12)	11.38(-0.25)	11.27	0.4	8	26(0)	10	[-2]	[-7]	[-7]	-5	-24	RG	-0.9	SmallLong	(0)	-7	-6	-25	-9	-0.2,50	52
22	Nov/16	11	11.08	11.42	11.31(-0.01)	11.4(0.17)	11.41(-0.1)	11.29	0.4	8	26(-0.1)	5	[-0]	[1]	[-18]	9	-33	RG	-1	SmallLong	(0)	-3	-11	-25	-20	-0.2,64	52
23	Nov/16	10	11.08	11.42	11.31(0)	11.38(0.19)	11.42(-0.14)	11.33	0.5	8	26(0.1)	10	[0]	[1]	[-19]	36	-12	CR	-0.7	HoldShort	(0)	-4	-33	-6	-20	0.2,81	52
24	Nov/16	9	11.08	11.42	11.31(0.03)	11.36(0.32)	11.44(0.17)	11.45	0.8	8	26(0.5)	30	[1]	[12]	[-7]	70	130	CR	0.1	HoldShort?	(3)	5	-22	13	-17	1.1,92	52
25	Nov/13	15	11.06	11.33	11.31(-0.06)	11.32(0.28)	11.42(0.1)	11.53	1	7	25(-4.6)	50	[-2]	[9]	[17]	83	266	UR	0.9	SmallShort?	(0)	3	25	13	20	1.8,88	54

26	Nov/13	14	11.06	11.33	11.32(-0.16)	11.29(0.15)	11.41(0.1)	11.44	0.8	7	30(-8.4)	30	[-5]	[6]	[15]	54	277	UR	0.2	SmallShort	(-3)	3	25	9	20	0.8,84	54
27	Nov/13	13	11.06	11.33	11.34(-0.25)	11.27(0.01)	11.4(0.52)	11.35	0.6	7	38(-9)	10	[-7]	[16]	[0]	32	355	RG	-0.3	Wait	(-8)	15	-17	10	20	0.1,79	54
28	Nov/13	12	11.06	11.33	11.37(-0.2)	11.27(0.09)	11.34(0.51)	11.41	0.7	7	47(-5.6)	35	[-6]	[17]	[11]	43	337	UR	0.3	SmallShort	(-8)	15	8	21	20	0.2,88	54
29	Nov/13	11	11.06	11.33	11.39(-0.23)	11.26(0.2)	11.28(0.48)	11.38	0.7	7	53(-3.9)	15	[-7]	[17]	[1]	26	309	UR	0.4	SmallShort	(-6)	14	-22	36	20	-0,76	54
30	Nov/13	10	11.06	11.33	11.42(-0.05)	11.24(0.2)	11.23(0.55)	11.46	0.8	7	57(-0.9)	50	[-1]	[21]	[20]	3	211	UR	0.8	SmallShort	(-6)	16	19	28	20	0.1,50	54

31	Nov/13	9	11.06	11.33	11.43(-0.01)	11.22(0.07)	11.17(0.2)	11.39	0.7	7	58(0)	50	[-0]	[9]	[39]	-20	24	UR	0.8	SmallShort?	(-5)	6	91	20	20	-0.1,33	54
32	Nov/12	15	11.04	11.23	11.43(-0.13)	11.21(-0.27)	11.15(-0.42)	11.07	0.1	4	58(1.2)	0	[-4]	[-16]	[-7]	-82	-288	RG	-0.3	Wait?	(-5)	-12	-11	-5	-20	-1.3,1	55
33	Nov/12	14	11.04	11.23	11.45(-0.2)	11.24(-0.18)	11.2(-0.34)	11.11	0.1	4	56(1.5)	0	[-6]	[-13]	[-2]	-82	-192	RG	-0.3	Wait	(-3)	-10	3	-9	-18	-1.3,1	55
34	Nov/12	13	11.04	11.23	11.47(-0.21)	11.26(-0.27)	11.24(-0.09)	11.1	0.1	4	55(3)	-20	[-6]	[-7]	[-15]	-79	-146	DT	-0.5	OpenShort	(-8)	-3	-23	-7	-20	-1.4,6	55
35	Nov/12	12	11.04	11.23	11.49(-0.16)	11.29(-0.48)	11.25(-0.16)	11.18	0.3	4	52(2.2)	0	[-5]	[-12]	[-6]	-68	-159	RG	-0.3	Wait	(-5)	-5	-31	-1	20	-1.2,12	55

36	Nov/12	11	11.04	11.23	11.51(-0.02)	11.34(-0.55)	11.27(-0.05)	11.29	0.5	4	50(0.6)	30	[-1]	[-9]	[4]	-55	-180	RG	0.1	Wait	(-3)	-1	-6	12	20	-0.9,18	55
37	Nov/12	10	11.04	11.23	11.51(-0.07)	11.4(-0.59)	11.28(-0.04)	11.31	0.6	4	49(0.7)	25	[-2]	[-9]	[8]	-57	-116	RG	0.1	Wait	(0)	-1	-3	8	20	-0.8,13	55
38	Nov/12	9	11.04	11.23	11.52(-0.07)	11.47(-0.48)	11.28(-0.03)	11.32	0.6	4	48(0.9)	40	[-2]	[-8]	[15]	-66	-113	RG	0.2	Wait?	(-3)	-1	45	2	0	-0.9,7	55
39	Nov/11	15	11.04	11.18	11.53(-0.12)	11.53(-0.56)	11.28(-0.45)	11.16	0.3	3	48(3.4)	-25	[-4]	[-21]	[-17]	-90	-311	DT	-0.5	OpenShort?	(-5)	-13	-31	-7	-20	-1.6,0	58
40	Nov/11	14	11.04	11.18	11.54(-0.02)	11.6(-0.29)	11.33(-0.8)	11.27	0.5	3	44(-0.5)	-15	[-1]	[-26]	[-17]	-80	-391	DT	-0.3	HoldShort	(-3)	-23	-14	-7	-20	-1.3,3	58

41	Nov/11	13	11.04	11.18	11.54(-0.07)	11.63(-0.17)	11.42(-0.95)	11.32	0.6	3	45(0.9)	-35	[-2]	[-29]	[-20]	-72	-342	DT	-0.5	OpenShort	(3)	-27	-11	-17	-20	-1,3	58
42	Nov/11	12	11.04	11.18	11.55(-0.05)	11.63(0)	11.53(-1.04)	11.36	0.7	3	44(0.9)	-30	[-1]	[-29]	[-18]	-68	-353	DT	-0.8	OpenShort	(-3)	-30	14	-40	-20	-0.9,5	58
43	Nov/11	11	11.04	11.18	11.56(-0.04)	11.65(-0.31)	11.65(-1)	11.31	0.6	3	43(1.4)	-30	[-1]	[-33]	[-26]	-58	-413	DT	-1.7	OpenShort	(-3)	-29	-22	-47	-20	-1.2,22	58
44	Nov/11	10	11.04	11.18	11.56(-0.1)	11.69(-0.06)	11.77(-0.76)	11.39	0.7	3	41(0.8)	-40	[-3]	[-23]	[-49]	-22	-232	DT	-1.9	OpenShort	(0)	-22	-89	-42	-20	-0.9,51	58
45	Nov/11	9	11.04	11.18	11.57(0.01)	11.7(0.23)	11.86(0.12)	11.72	1.4	3	41(0.4)	-15	[0]	[8]	[-17]	52	149	CR	-0.7	HoldShort?	(3)	3	-37	-14	-20	0.8,82	58

46	Nov/10	15	11.04	11.15	11.57(0.08)	11.67(0.42)	11.85(0.68)	11.86	1.7	4	40(1.9)	20	[2]	[28]	[-5]	83	332	CR	0.1	OpenShort?	(3)	20	-27	5	20	1.5,95	67
47	Nov/10	14	11.04	11.15	11.56(-0.04)	11.62(0.45)	11.77(1.04)	11.96	1.9	4	38(-2)	40	[-1]	[38]	[18]	105	628	UR	1	SmallShort	(3)	30	16	29	20	2.2,100	67
48	Nov/10	13	11.04	11.15	11.56(-0.11)	11.57(0.34)	11.65(0.39)	11.9	1.8	4	40(-3.4)	25	[-3]	[17]	[19]	93	480	UR	1.3	SmallShort	(-3)	11	11	31	20	1.8,98	67
49	Nov/10	12	11.04	11.15	11.57(-0.13)	11.53(0.32)	11.6(0.57)	11.86	1.7	4	44(-4.4)	25	[-4]	[22]	[34]	69	503	UR	1.2	SmallShort	(-3)	17	57	23	20	1.4,84	67
50	Nov/10	11	11.04	11.15	11.58(-0.26)	11.49(0.33)	11.53(0.26)	11.65	1.3	4	48(-6.9)	15	[-8]	[12]	[15]	17	360	UR	0.5	SmallShort	(-5)	8	44	6	-9	0.3,59	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI