|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $257.0100 One month high (close): $304.6500
RNG Daily Change: 3.03% Daily StdDev 3.31% RNG EMA_5_Trend: -0.52% 10Minute StdDev: $4.0301
Latest Price : $296.9(3.03%) | Mon. Nov 23, 2020($5.7) Fri. Nov 20, 2020($2.6) Thu. Nov 19, 2020($4.8) Wed. Nov 18, 2020($3.1) Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($4.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($5.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 9 | 281.43 | 290.2 | 292.95(-0.1) | 291.05(-0.19) | 289.92(0.07) | 290.79 | 0.7 | | 8 | 20(-0.4) | 30 | [-3] | [-0] | [4] | -47 | 38 | UR | 0.3 | SmallShort? | | (-3) | 2 | -5 | 16 | 20 | -0.8,23 | 67 | Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.2(daily_ema_10 -0.2%) 281.43(daily_ema_20 -3.22%)
Resistance Levels: 291.05(weak_hourly_sma_10 0.09%) 292.95(weak_hourly_sma_20 0.74%)
|
| | | 2 | Nov/18 | 15 | 280.65 | 289.16 | 293.23(-0.1) | 291.6(-0.12) | 289.71(0.14) | 291.19 | 0.8 | | 7 | 20(-0.8) | 40 | [-3] | [3] | [11] | -54 | 56 | UR | 0.5 | SmallShort? | | (-3) | 4 | 23 | 11 | 14 | -0.7,14 | 60 | | 3 | Nov/18 | 14 | 280.65 | 289.16 | 293.51(-0.12) | 291.95(-0.14) | 289.31(-0.08) | 289.14 | 0.6 | | 7 | 21(0.9) | 25 | [-4] | [-4] | [0] | -82 | -58 | RG | -0.1 | Wait | | (-5) | -2 | 7 | 5 | -20 | -1.5,6 | 60 | | 4 | Nov/18 | 13 | 280.65 | 289.16 | 293.87(-0.13) | 292.35(-0.24) | 289.54(-0.44) | 288.5 | 0.6 | | 7 | 20(1.9) | -5 | [-4] | [-17] | [-9] | -94 | -158 | RG | -0.4 | Wait | | (-5) | -13 | -17 | -2 | -20 | -2,6 | 60 | | 5 | Nov/18 | 12 | 280.65 | 289.16 | 294.24(-0.18) | 293.07(-0.17) | 290.82(-0.46) | 289.99 | 0.7 | | 7 | 18(-0.9) | -5 | [-6] | [-17] | [-4] | -87 | -79 | RG | -0.3 | Wait | | (-4) | -14 | 3 | -13 | -20 | -1.7,6 | 60 | | | | |
| 6 | Nov/18 | 11 | 280.65 | 289.16 | 294.76(-0.24) | 293.56(-0.13) | 292.18(-0.44) | 289.75 | 0.7 | | 7 | 19(-2.9) | -20 | [-7] | [-16] | [-8] | -96 | -47 | DT | -0.9 | HoldShort | | (-6) | -13 | 6 | -32 | -20 | -1.9,2 | 60 | | 7 | Nov/18 | 10 | 280.65 | 289.16 | 295.46(-0.22) | 293.94(-0.17) | 293.48(-0.38) | 289.18 | 0.6 | | 7 | 22(0) | -30 | [-7] | [-15] | [-15] | -87 | -93 | DT | -1.4 | HoldShort | | (-8) | -12 | -13 | -28 | -20 | -2.1,16 | 60 | | 8 | Nov/18 | 9 | 280.65 | 289.16 | 296.12(-0.28) | 294.43(-0.11) | 294.6(-0.19) | 290.31 | 0.7 | | 7 | 22(-3.7) | -45 | [-9] | [-8] | [-24] | -49 | 19 | DT | -1.4 | OpenShort? | | (-7) | -6 | -50 | -8 | -20 | -1.9,49 | 60 | | 9 | Nov/17 | 15 | 280.73 | 287.67 | 296.94(-0.19) | 294.74(-0.06) | 295.15(-0.06) | 294.87 | 1 | | 7 | 26(-3.1) | 0 | [-6] | [-1] | [-2] | -1 | 96 | RG | -0.1 | Wait? | | (-7) | -2 | -21 | 19 | 16 | -0.6,64 | 62 | | 10 | Nov/17 | 14 | 280.73 | 287.67 | 297.5(-0.11) | 294.93(0.03) | 295.32(0.13) | 296.78 | 1.1 | | 7 | 29(-1.4) | 40 | [-3] | [7] | [9] | -2 | 116 | UR | 0.4 | SmallShort | | (-5) | 4 | 6 | 23 | 20 | -0.2,53 | 62 | | | | |
| 11 | Nov/17 | 13 | 280.73 | 287.67 | 297.84(-0.04) | 294.85(-0.01) | 294.94(0.18) | 296.29 | 1.1 | | 7 | 30(0.1) | 50 | [-1] | [8] | [10] | -26 | 30 | UR | 0.3 | SmallShort | | (-4) | 6 | 17 | 9 | 20 | -0.4,34 | 62 | | 12 | Nov/17 | 12 | 280.73 | 287.67 | 297.97(0.01) | 294.87(-0.07) | 294.4(0.05) | 294.76 | 1 | | 7 | 30(-0.1) | 50 | [0] | [3] | [8] | -57 | -107 | UT | 0.1 | OpenLong | | (-2) | 2 | 19 | 3 | 10 | -0.8,13 | 62 | | 13 | Nov/17 | 11 | 280.73 | 287.67 | 297.95(-0.02) | 295.07(-0.11) | 294.26(-0.03) | 293.06 | 0.9 | | 7 | 30(0.5) | 25 | [-1] | [0] | [-11] | -71 | -148 | RG | -0.3 | Wait | | (-1) | -1 | -29 | 1 | -20 | -1.2,9 | 62 | | 14 | Nov/17 | 10 | 280.73 | 287.67 | 298.02(0.01) | 295.4(-0.01) | 294.34(-0.07) | 295.7 | 1.1 | | 7 | 30(-0.1) | 50 | [0] | [1] | [4] | -54 | -105 | UT | 0.3 | OpenLong | | (1) | -2 | 9 | 2 | 9 | -0.6,11 | 62 | | 15 | Nov/17 | 9 | 280.73 | 287.67 | 298(0.06) | 295.42(-0.18) | 294.54(-0.07) | 294.88 | 1 | | 7 | 30(-1.3) | 50 | [2] | [-1] | [6] | -65 | -171 | RG | 0.1 | Wait? | | (-0) | -2 | 14 | -4 | 20 | -0.8,5 | 62 | | | | |
| 16 | Nov/16 | 15 | 280.58 | 284.12 | 297.83(0.13) | 295.97(-0.34) | 294.75(-0.2) | 293.62 | 1 | | 6 | 31(-5.6) | 50 | [4] | [-7] | [-3] | -73 | -310 | DR | -0.3 | OpenShort? | | (1) | -6 | -4 | -15 | 15 | -1,2 | 53 | | 17 | Nov/16 | 14 | 280.58 | 284.12 | 297.44(0.2) | 296.97(-0.28) | 295.34(-0.18) | 294.01 | 1 | | 6 | 37(-7) | 50 | [6] | [-5] | [-1] | -60 | -351 | DR | -0.3 | OpenShort | | (5) | -6 | 6 | -14 | -10 | -0.7,8 | 53 | | 18 | Nov/16 | 13 | 280.58 | 284.12 | 296.86(0.17) | 297.81(-0.44) | 295.88(-0.2) | 293.46 | 0.9 | | 6 | 44(-4.6) | 40 | [5] | [-8] | [-15] | -54 | -316 | DR | -0.4 | OpenShort | | (7) | -6 | -36 | -17 | -8 | -0.6,11 | 53 | | 19 | Nov/16 | 12 | 280.58 | 284.12 | 296.36(0.22) | 299.14(-0.31) | 296.47(0.06) | 296.72 | 1.2 | | 6 | 48(-4.2) | 50 | [7] | [2] | [2] | -27 | -184 | UT | 0 | OpenLong | | (8) | 2 | 8 | -11 | 9 | 0.1,21 | 53 | | 20 | Nov/16 | 11 | 280.58 | 284.12 | 295.7(0.24) | 300.08(-0.25) | 296.3(-0.3) | 295.95 | 1.1 | | 6 | 52(-4.5) | 50 | [7] | [-8] | [-8] | -18 | -286 | DR | -0 | OpenShort | | (7) | -9 | -6 | -12 | -20 | 0,32 | 53 | | | | |
| 21 | Nov/16 | 10 | 280.58 | 284.12 | 294.99(0.26) | 300.83(-0.08) | 297.18(-0.48) | 296.53 | 1.2 | | 6 | 57(-3.9) | 50 | [8] | [-10] | [-10] | -3 | -304 | DR | -0.1 | OpenShort | | (8) | -15 | -3 | -12 | -20 | 0.2,42 | 53 | | 22 | Nov/16 | 9 | 280.58 | 284.12 | 294.24(0.26) | 301.07(0.08) | 298.61(-0.37) | 296.76 | 1.2 | | 6 | 61(-3.1) | 35 | [8] | [-5] | [-11] | 7 | -240 | DR | -0.2 | OpenShort? | | (9) | -11 | 4 | -16 | -20 | 0.3,49 | 53 | | 23 | Nov/13 | 15 | 279.88 | 280.49 | 293.47(0.34) | 300.82(0.06) | 299.73(-0.69) | 296.37 | 1.2 | | 4 | 64(-7.5) | 35 | [10] | [-14] | [-10] | 18 | -377 | DR | -0.4 | OpenShort? | | (9) | -21 | 5 | -17 | -20 | 0.3,60 | 55 | | 24 | Nov/13 | 14 | 279.88 | 280.49 | 292.46(0.33) | 300.64(0.02) | 301.82(-0.67) | 295.91 | 1.2 | | 4 | 71(-4.1) | 10 | [10] | [-14] | [-27] | 32 | -345 | DR | -0.6 | OpenShort | | (12) | -20 | -48 | -14 | -20 | 0.4,72 | 55 | | 25 | Nov/13 | 13 | 279.88 | 280.49 | 291.51(0.61) | 300.57(0.29) | 303.85(-0.2) | 300.33 | 1.5 | | 4 | 76(-10.1) | 25 | [19] | [7] | [-19] | 54 | -316 | CR | -0.4 | HoldShort | | (14) | -6 | -36 | -12 | -20 | 0.9,81 | 55 | | | | |
| 26 | Nov/13 | 12 | 279.88 | 280.49 | 289.73(0.73) | 299.7(0.6) | 304.47(0.31) | 303.68 | 1.8 | | 4 | 86(-7.9) | 50 | [22] | [28] | [1] | 70 | -130 | UT | -0.1 | OpenLong | | (23) | 9 | 14 | -8 | -20 | 1.2,90 | 55 | | 27 | Nov/13 | 11 | 279.88 | 280.49 | 287.63(0.7) | 297.91(0.68) | 303.52(0.53) | 302.36 | 1.7 | | 4 | 94(-5.1) | 50 | [21] | [35] | [-19] | 74 | -20 | CR | -0.1 | HoldShort | | (24) | 16 | -47 | -6 | -20 | 1.2,94 | 55 | | 28 | Nov/13 | 10 | 279.88 | 280.49 | 285.63(0.81) | 295.9(0.79) | 301.91(0.82) | 306.81 | 2 | | 4 | 99(-0.9) | 50 | [25] | [47] | [10] | 90 | 176 | UT | 0.4 | HoldLong | | (27) | 25 | 8 | 1 | 20 | 1.6,100 | 55 | | 29 | Nov/13 | 9 | 279.88 | 280.49 | 283.33(0.94) | 293.59(0.77) | 299.47(0.73) | 306.07 | 2 | | 4 | 100(-3.6) | 50 | [29] | [45] | [20] | 93 | 91 | UT | 0.5 | HoldLong? | | (27) | 22 | 28 | 3 | 20 | 1.7,100 | 55 | | 30 | Nov/12 | 15 | 278.92 | 276.62 | 280.68(0.7) | 291.33(0.75) | 297.29(0.8) | 303.44 | 1.9 | | 4 | 103(0.3) | 50 | [21] | [45] | [27] | 92 | 342 | UT | 0.4 | HoldLong? | | (31) | 24 | 49 | 1 | 20 | 1.7,99 | 56 | | | | |
| 31 | Nov/12 | 14 | 278.92 | 276.62 | 278.73(0.59) | 289.16(0.61) | 294.93(0.9) | 298.95 | 1.6 | | 4 | 103(4.7) | 50 | [18] | [45] | [25] | 86 | 388 | UT | 0.3 | OpenLong | | (21) | 27 | 51 | -3 | 20 | 1.5,98 | 56 | | 32 | Nov/12 | 13 | 278.92 | 276.62 | 277.09(0.48) | 287.41(0.45) | 292.29(0.83) | 294.29 | 1.2 | | 4 | 98(4) | 50 | [15] | [40] | [4] | 83 | 367 | UT | 0.2 | OpenLong | | (18) | 25 | -3 | -4 | 20 | 1.4,98 | 56 | | 33 | Nov/12 | 12 | 278.92 | 276.62 | 275.78(0.4) | 286.12(0.65) | 289.9(0.76) | 294.59 | 1.2 | | 4 | 94(6.2) | 50 | [12] | [40] | [4] | 89 | 483 | UT | 0.4 | OpenLong | | (17) | 23 | -7 | 2 | 20 | 1.6,99 | 56 | | 34 | Nov/12 | 11 | 278.92 | 276.62 | 274.68(0.32) | 284.28(0.65) | 287.71(0.82) | 295.2 | 1.3 | | 4 | 88(7.9) | 50 | [10] | [41] | [25] | 95 | 642 | UT | 0.7 | OpenLong | | (14) | 25 | 40 | 7 | 20 | 1.8,100 | 56 | | 35 | Nov/12 | 10 | 278.92 | 276.62 | 273.8(0.23) | 282.45(0.96) | 285.37(0.7) | 291.61 | 1 | | 4 | 80(5.9) | 50 | [7] | [42] | [25] | 94 | 598 | UT | 0.6 | OpenLong | | (9) | 21 | 67 | 5 | 20 | 1.8,99 | 56 | | | | |
| 36 | Nov/12 | 9 | 278.92 | 276.62 | 273.18(0.11) | 279.76(0.87) | 283.4(0.31) | 285.76 | 0.5 | | 4 | 74(2.4) | 50 | [3] | [28] | [11] | 82 | 429 | UT | 0.3 | OpenLong? | | (4) | 9 | 39 | 1 | -20 | 1.3,99 | 56 | | 37 | Nov/11 | 15 | 277.37 | 272.51 | 272.89(0.09) | 277.36(0.73) | 282.54(0.07) | 282.33 | 0.4 | | -2 | 72(-7) | -20 | [3] | [15] | [-7] | 74 | 282 | CR | -0 | HoldShort? | | (2) | 2 | -15 | 1 | -20 | 1,99 | 50 | | 38 | Nov/11 | 14 | 277.37 | 272.51 | 272.66(-0.19) | 275.36(0.84) | 282.34(0.53) | 283.65 | 0.6 | | -2 | 79(-7.8) | -35 | [-6] | [30] | [4] | 80 | 714 | UR | 0.1 | SmallShort | | (4) | 17 | 2 | 7 | 20 | 1.2,100 | 50 | | 39 | Nov/11 | 13 | 277.37 | 272.51 | 273.18(-0.19) | 273.08(1.13) | 280.85(0.47) | 283.51 | 0.5 | | -2 | 87(-7.1) | -20 | [-6] | [33] | [11] | 78 | 679 | UR | 0.3 | SmallShort | | (-7) | 15 | 20 | 11 | 20 | 1.1,100 | 50 | | 40 | Nov/11 | 12 | 277.37 | 272.51 | 273.71(-0.21) | 270.04(0.65) | 279.53(1.23) | 281.74 | 0.4 | | -2 | 94(-6.4) | -20 | [-7] | [49] | [17] | 70 | 792 | UR | 0.2 | SmallShort | | (-8) | 39 | 3 | 20 | 20 | 0.8,100 | 50 | | | | |
| 41 | Nov/11 | 11 | 277.37 | 272.51 | 274.29(-0.18) | 268.31(0.58) | 276.12(1.45) | 281.45 | 0.4 | | -2 | 100(-4.4) | -15 | [-6] | [55] | [21] | 60 | 784 | UR | 0.5 | SmallShort | | (-8) | 46 | 1 | 21 | 20 | 0.6,95 | 50 | | 42 | Nov/11 | 10 | 277.37 | 272.51 | 274.79(-0.2) | 266.77(0.5) | 272.19(1.42) | 281.35 | 0.4 | | -2 | 104(-4.9) | -15 | [-6] | [52] | [47] | 46 | 776 | UR | 0.8 | SmallShort | | (-6) | 45 | 60 | 32 | 20 | 0.6,81 | 50 | | 43 | Nov/11 | 9 | 277.37 | 272.51 | 275.35(-0.24) | 265.44(0.14) | 268.37(1.16) | 276.23 | -0.1 | | -2 | 109(-3.4) | 5 | [-8] | [38] | [22] | 10 | 541 | UR | 0.6 | SmallShort? | | (-10) | 36 | -7 | 23 | 20 | 0.1,57 | 50 | | 44 | Nov/10 | 15 | 277.02 | 270.8 | 276.02(-0.14) | 265.07(-0.03) | 265.3(1.82) | 276.86 | -0 | | -6 | 113(-1.6) | 0 | [-4] | [55] | [79] | -2 | 606 | UR | 0.9 | SmallShort? | | (-8) | 57 | 149 | 22 | 20 | 0.1,46 | 43 | | 45 | Nov/10 | 14 | 277.02 | 270.8 | 276.41(-0.38) | 265.15(-0.55) | 260.55(0.02) | 264.71 | -1.1 | | -6 | 114(1.2) | -30 | [-12] | [-11] | [23] | -49 | -57 | DP | 0.3 | OpenShort | | (-12) | 1 | 36 | 12 | 20 | -0.9,24 | 43 | | | | |
| 46 | Nov/10 | 13 | 277.02 | 270.8 | 277.46(-0.37) | 266.61(-0.67) | 260.49(-0.33) | 261.78 | -1.3 | | -6 | 113(4.3) | -50 | [-11] | [-24] | [2] | -59 | -302 | DP | 0.1 | OpenShort | | (-15) | -10 | -6 | 18 | 18 | -1.2,21 | 43 | | 47 | Nov/10 | 12 | 277.02 | 270.8 | 278.5(-0.34) | 268.42(-0.57) | 261.34(-0.44) | 262.29 | -1.3 | | -6 | 109(5) | -50 | [-10] | [-25] | [4] | -69 | -364 | DP | 0.1 | OpenShort | | (-13) | -13 | 18 | 10 | -20 | -1.3,14 | 43 | | 48 | Nov/10 | 11 | 277.02 | 270.8 | 279.46(-0.36) | 269.96(-1.21) | 262.5(-0.89) | 260.86 | -1.4 | | -6 | 104(7.1) | -50 | [-11] | [-49] | [30] | -84 | -544 | DP | -0.1 | OpenShort | | (-13) | -27 | 100 | -28 | 20 | -1.6,6 | 43 | | 49 | Nov/10 | 10 | 277.02 | 270.8 | 280.47(-0.49) | 273.27(-1.48) | 264.85(-1.81) | 253.08 | -2.1 | | -6 | 97(17.6) | -50 | [-15] | [-82] | [-70] | -113 | -943 | DT | -1.1 | HoldShort | | (-17) | -55 | -140 | -38 | -20 | -2.5,0 | 43 | | 50 | Nov/10 | 9 | 277.02 | 270.8 | 281.86(-0.28) | 277.38(-1.03) | 269.75(-1.09) | 264.45 | -1.1 | | -6 | 79(8.2) | -50 | [-9] | [-52] | [-21] | -98 | -614 | DT | -0.6 | OpenShort? | | (-10) | -33 | -19 | -33 | -20 | -1.9,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|