|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $77.3400 One month high (close): $96.6300
PXD Daily Change: 2.14% Daily StdDev 3.3% PXD EMA_5_Trend: 2.25% 10Minute StdDev: $0
Latest Price : $96.63(2.14%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 11 | 86.71 | 90.97 | 95.47(-0.01) | 96.37(-0.14) | 95.23(-0.93) | 94.06 | 1.3 | | 17 | 28(0.2) | 20 | [-0] | [-24] | [-13] | -59 | -328 | RG | -0.7 | Wait | | (0) | -28 | 9 | -33 | -20 | -0.9,14 | 70 | Sample size 7 Avg positive next hour return: 0.66%(43%) Avg negative next hour return: -0.39%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.97(daily_ema_10 -3.29%) 86.71(daily_ema_20 -7.81%)
Resistance Levels: 95.47(weak_hourly_sma_20 1.5%) 96.37(weak_hourly_sma_10 2.46%)
|
| | | 2 | Nov/19 | 10 | 86.71 | 90.97 | 95.48(-0.04) | 96.51(-0.2) | 96.12(-0.88) | 93.84 | 1.2 | | 17 | 28(0.5) | 5 | [-1] | [-24] | [-28] | -46 | -313 | RG | -1.4 | SmallLong | | (-1) | -27 | -25 | -42 | -20 | -1,29 | 70 | | 3 | Nov/19 | 9 | 86.71 | 90.97 | 95.51(0.04) | 96.7(-0.11) | 96.98(-0.7) | 94.46 | 1.3 | | 17 | 27(-0.6) | 20 | [1] | [-16] | [-39] | -13 | -280 | DR | -1.6 | OpenShort? | | (0) | -21 | -66 | -37 | -20 | -0.7,55 | 70 | | 4 | Nov/18 | 15 | 85.99 | 89.3 | 95.48(0.16) | 96.81(0.09) | 97.66(-0.1) | 96.1 | 1.8 | | 15 | 28(-2.6) | 30 | [5] | [4] | [-30] | 41 | -86 | CR | -1 | HoldShort? | | (5) | -3 | -63 | -18 | -20 | 0.4,81 | 65 | | 5 | Nov/18 | 14 | 85.99 | 89.3 | 95.33(0.36) | 96.72(0.31) | 97.75(0.25) | 97.7 | 2.1 | | 15 | 30(-3.1) | 50 | [11] | [20] | [-11] | 80 | 15 | CR | -0 | OpenShort | | (9) | 8 | -32 | -6 | 7 | 1.4,95 | 65 | | | | |
| 6 | Nov/18 | 13 | 85.99 | 89.3 | 94.99(0.42) | 96.42(0.53) | 97.51(0.64) | 98.52 | 2.3 | | 15 | 33(-0.9) | 50 | [13] | [35] | [9] | 98 | 164 | UT | 0.5 | HoldLong | | (17) | 19 | 16 | 5 | 20 | 1.9,100 | 65 | | 7 | Nov/18 | 12 | 85.99 | 89.3 | 94.59(0.43) | 95.91(0.55) | 96.89(0.48) | 98.1 | 2.2 | | 15 | 34(-1.3) | 50 | [13] | [31] | [7] | 95 | 125 | UT | 0.6 | HoldLong | | (16) | 15 | 8 | 4 | 20 | 1.8,100 | 65 | | 8 | Nov/18 | 11 | 85.99 | 89.3 | 94.18(0.46) | 95.39(0.37) | 96.42(0.49) | 97.9 | 2.1 | | 15 | 36(-1.6) | 50 | [14] | [29] | [28] | 98 | 124 | UT | 0.8 | HoldLong | | (17) | 15 | 54 | 8 | 20 | 1.9,100 | 65 | | 9 | Nov/18 | 10 | 85.99 | 89.3 | 93.75(0.42) | 95.03(0.22) | 95.95(0.28) | 96.55 | 1.9 | | 15 | 37(-3.1) | 50 | [13] | [20] | [6] | 83 | 23 | UT | 0.3 | HoldLong | | (16) | 9 | 3 | 0 | 20 | 1.4,98 | 65 | | 10 | Nov/18 | 9 | 85.99 | 89.3 | 93.36(0.39) | 94.82(0.26) | 95.68(0.36) | 96.48 | 1.9 | | 15 | 40(-0.8) | 50 | [12] | [23] | [19] | 83 | 92 | UT | 0.4 | HoldLong? | | (17) | 11 | 42 | 0 | 20 | 1.4,98 | 65 | | | | |
| 11 | Nov/17 | 15 | 85.17 | 88.18 | 93(0.37) | 94.57(0.12) | 95.34(0.43) | 95.44 | 2 | | 14 | 41(-5.4) | 50 | [11] | [23] | [-1] | 74 | 51 | CR | 0 | HoldShort? | | (13) | 13 | -13 | -1 | 20 | 1.1,96 | 68 | | 12 | Nov/17 | 14 | 85.17 | 88.18 | 92.65(0.5) | 94.46(0.14) | 94.93(0.62) | 95.76 | 2.1 | | 14 | 46(-5) | 50 | [15] | [30] | [10] | 83 | 66 | UT | 0.3 | HoldLong | | (16) | 19 | 10 | 6 | 20 | 1.3,100 | 68 | | 13 | Nov/17 | 13 | 85.17 | 88.18 | 92.18(0.47) | 94.33(0.2) | 94.35(0.24) | 95.52 | 2 | | 14 | 51(-2.5) | 50 | [14] | [19] | [9] | 83 | 36 | UT | 0.4 | HoldLong | | (20) | 7 | 11 | 10 | 20 | 1.3,100 | 68 | | 14 | Nov/17 | 12 | 85.17 | 88.18 | 91.75(0.43) | 94.15(0.22) | 94.12(0.18) | 95.23 | 1.9 | | 14 | 54(-0.6) | 50 | [13] | [18] | [10] | 77 | 77 | UT | 0.4 | HoldLong | | (19) | 6 | 19 | 6 | 20 | 1.3,94 | 68 | | 15 | Nov/17 | 11 | 85.17 | 88.18 | 91.36(0.33) | 93.94(0.42) | 93.95(0.15) | 94.76 | 1.9 | | 14 | 55(1.1) | 50 | [10] | [19] | [16] | 64 | 138 | UT | 0.3 | OpenLong | | (16) | 5 | 56 | -6 | -20 | 1.2,84 | 68 | | | | |
| 16 | Nov/17 | 10 | 85.17 | 88.18 | 91.06(0.19) | 93.55(0.3) | 93.81(-0.18) | 93.4 | 1.6 | | 14 | 53(0.9) | 50 | [6] | [6] | [1] | 54 | 72 | UT | -0.1 | OpenLong | | (10) | -6 | 24 | -10 | -20 | 0.8,84 | 68 | | 17 | Nov/17 | 9 | 85.17 | 88.18 | 90.88(0.13) | 93.27(0.31) | 93.98(-0.35) | 92.82 | 1.5 | | 14 | 53(0.7) | 5 | [4] | [1] | [-30] | 58 | 38 | CR | -0.4 | HoldShort? | | (7) | -11 | -64 | -10 | -20 | 0.7,90 | 68 | | 18 | Nov/16 | 15 | 84.49 | 86.77 | 90.77(0.26) | 92.98(0.56) | 94.31(0.15) | 94.39 | 2.2 | | 10 | 52(-4.1) | 50 | [8] | [20] | [-1] | 83 | 223 | CR | 0 | OpenShort? | | (8) | 5 | 1 | -4 | -9 | 1.4,98 | 61 | | 19 | Nov/16 | 14 | 84.49 | 86.77 | 90.53(0.22) | 92.46(0.61) | 94.17(0.25) | 94.37 | 2.2 | | 10 | 56(3.5) | 50 | [7] | [23] | [4] | 85 | 295 | UT | 0.1 | OpenLong | | (11) | 8 | 13 | -7 | 14 | 1.5,97 | 61 | | 20 | Nov/16 | 13 | 84.49 | 86.77 | 90.33(0.19) | 91.9(0.52) | 93.93(0.69) | 94.05 | 2.1 | | 10 | 52(3.3) | 50 | [6] | [35] | [0] | 88 | 394 | UT | 0.1 | OpenLong | | (8) | 21 | -9 | -6 | 20 | 1.6,98 | 61 | | | | |
| 21 | Nov/16 | 12 | 84.49 | 86.77 | 90.16(0.18) | 91.43(0.64) | 93.29(0.8) | 94.28 | 2.1 | | 10 | 49(4.3) | 50 | [6] | [40] | [3] | 94 | 476 | UT | 0.4 | OpenLong | | (8) | 24 | -8 | -3 | 20 | 1.8,99 | 61 | | 22 | Nov/16 | 11 | 84.49 | 86.77 | 90(0.2) | 90.85(0.9) | 92.55(0.98) | 94.47 | 2.2 | | 10 | 45(5.7) | 50 | [6] | [50] | [20] | 105 | 534 | UT | 0.9 | HoldLong | | (8) | 30 | 32 | 14 | 20 | 2.2,100 | 61 | | 23 | Nov/16 | 10 | 84.49 | 86.77 | 89.82(0.16) | 90.04(0.77) | 91.65(0.98) | 93.68 | 2 | | 10 | 39(4.6) | 50 | [5] | [47] | [19] | 105 | 498 | UT | 1.1 | HoldLong | | (6) | 30 | 20 | 20 | 20 | 2.2,100 | 61 | | 24 | Nov/16 | 9 | 84.49 | 86.77 | 89.68(0.09) | 89.35(0.65) | 90.76(1) | 93.19 | 1.9 | | 10 | 35(3.3) | 50 | [3] | [46] | [51] | 104 | 518 | UT | 1.5 | HoldLong? | | (5) | 30 | 100 | 28 | 20 | 2.2,99 | 61 | | 25 | Nov/13 | 15 | 84.04 | 85.51 | 89.6(-0.08) | 88.78(0.24) | 89.86(0.33) | 90.82 | 1.6 | | 6 | 31(-5.2) | 45 | [-2] | [17] | [16] | 64 | 268 | UR | 0.7 | SmallShort? | | (-2) | 10 | 10 | 23 | 20 | 0.9,91 | 59 | | | | |
| 26 | Nov/13 | 14 | 84.04 | 85.51 | 89.67(-0.05) | 88.57(0.08) | 89.56(0.46) | 90.59 | 1.6 | | 6 | 36(-0.9) | 50 | [-2] | [19] | [24] | 45 | 233 | UR | 0.7 | SmallShort | | (-4) | 14 | 26 | 22 | 20 | 0.6,80 | 59 | | 27 | Nov/13 | 13 | 84.04 | 85.51 | 89.72(-0.06) | 88.5(-0.05) | 89.15(0.82) | 89.99 | 1.4 | | 6 | 37(-0.7) | 50 | [-2] | [28] | [24] | 20 | 241 | UR | 0.5 | SmallShort | | (-3) | 25 | 33 | 15 | 20 | 0.2,65 | 59 | | 28 | Nov/13 | 12 | 84.04 | 85.51 | 89.77(-0.06) | 88.55(-0.06) | 88.43(0.56) | 89.21 | 1.2 | | 6 | 38(0.1) | 50 | [-2] | [20] | [16] | -4 | 99 | UR | 0.5 | SmallShort | | (-4) | 17 | 23 | 18 | 20 | -0.4,56 | 59 | | 29 | Nov/13 | 11 | 84.04 | 85.51 | 89.82(-0.07) | 88.6(-0.18) | 87.94(0.28) | 88.69 | 1.1 | | 6 | 38(0.5) | 40 | [-2] | [9] | [-1] | -20 | -15 | RG | 0.5 | Wait | | (-3) | 9 | -28 | 30 | 20 | -0.7,48 | 59 | | 30 | Nov/13 | 10 | 84.04 | 85.51 | 89.89(-0.01) | 88.76(-0.16) | 87.7(0.15) | 89.34 | 1.3 | | 6 | 37(0.1) | 50 | [-0] | [6] | [23] | -26 | -21 | UR | 1.1 | SmallShort | | (-2) | 5 | 34 | 30 | 20 | -0.4,34 | 59 | | | | |
| 31 | Nov/13 | 9 | 84.04 | 85.51 | 89.9(-0.07) | 88.9(-0.27) | 87.57(-0.32) | 88.55 | 1.1 | | 6 | 37(0.7) | 50 | [-2] | [-11] | [38] | -59 | -158 | RG | 0.6 | Wait? | | (-2) | -10 | 98 | 16 | 20 | -0.9,14 | 59 | | 32 | Nov/12 | 15 | 83.94 | 84.39 | 89.96(-0.15) | 89.14(-0.51) | 87.85(-0.92) | 86.35 | 0.6 | | 0 | 37(6.2) | -45 | [-5] | [-36] | [-17] | -110 | -465 | DT | -1 | HoldShort? | | (-8) | -28 | -18 | -12 | -20 | -2.4,0 | 51 | | 33 | Nov/12 | 14 | 83.94 | 84.39 | 90.1(-0.11) | 89.6(-0.46) | 88.67(-0.66) | 86.77 | 0.7 | | 0 | 30(4.7) | -40 | [-4] | [-28] | [-25] | -115 | -414 | DT | -1.5 | HoldShort | | (-5) | -21 | -31 | -25 | -20 | -2.6,0 | 51 | | 34 | Nov/12 | 13 | 83.94 | 84.39 | 90.2(-0.08) | 90.01(-0.46) | 89.26(-0.63) | 87.48 | 0.8 | | 0 | 26(3.5) | -35 | [-3] | [-27] | [-31] | -108 | -365 | DT | -1.6 | HoldShort | | (-3) | -20 | -53 | -32 | -20 | -2.5,5 | 51 | | 35 | Nov/12 | 12 | 83.94 | 84.39 | 90.28(-0.06) | 90.42(-0.4) | 89.82(-0.45) | 88.71 | 1.1 | | 0 | 22(1.4) | -45 | [-2] | [-20] | [-24] | -74 | -214 | DT | -1.2 | OpenShort | | (-0) | -14 | -52 | -17 | -20 | -1.6,16 | 51 | | | | |
| 36 | Nov/12 | 11 | 83.94 | 84.39 | 90.33(0.07) | 90.78(-0.17) | 90.23(-0.23) | 89.93 | 1.4 | | 0 | 21(-1.7) | -15 | [2] | [-8] | [-13] | -39 | -144 | DR | -0.3 | OpenShort | | (0) | -7 | -23 | -16 | -20 | -0.4,21 | 51 | | 37 | Nov/12 | 10 | 83.94 | 84.39 | 90.26(0.19) | 90.93(-0.07) | 90.44(-0.09) | 90.46 | 1.5 | | 0 | 23(-5.5) | 45 | [6] | [-1] | [7] | -13 | -155 | RG | 0 | Wait | | (4) | -3 | 31 | -13 | -20 | 0.2,32 | 51 | | 38 | Nov/12 | 9 | 83.94 | 84.39 | 90.09(0.16) | 91(-0.04) | 90.52(-0.27) | 89.72 | 1.3 | | 0 | 28(-4.6) | -10 | [5] | [-7] | [-18] | -23 | -225 | DR | -0.7 | OpenShort? | | (7) | -9 | -24 | -18 | -20 | -0.3,35 | 51 | | 39 | Nov/11 | 15 | 84.18 | 83.91 | 89.94(0.21) | 91.04(0.03) | 90.77(-0.28) | 90.29 | 1.4 | | 2 | 33(-3.3) | 25 | [7] | [-3] | [-13] | 8 | -190 | DR | -0.3 | OpenShort? | | (8) | -9 | -20 | -10 | -20 | 0.2,53 | 59 | | 40 | Nov/11 | 14 | 84.18 | 83.91 | 89.75(0.75) | 91.01(0.13) | 91.03(-0.33) | 90.75 | 1.5 | | 2 | 36(-33.9) | 40 | [24] | [1] | [-9] | 25 | -577 | CR | -0.2 | HoldShort | | (10) | -10 | -10 | -9 | -20 | 0.6,60 | 59 | | | | |
| 41 | Nov/11 | 13 | 84.18 | 83.91 | 89.08(0.74) | 90.89(0.12) | 91.33(-0.1) | 90.99 | 1.5 | | 2 | 70(-18.1) | 50 | [23] | [8] | [-2] | 32 | -419 | CR | -0.1 | HoldShort | | (31) | -3 | 5 | -12 | -17 | 0.6,67 | 59 | | 42 | Nov/11 | 12 | 84.18 | 83.91 | 88.43(0.76) | 90.78(0.2) | 91.42(-0.05) | 90.88 | 1.5 | | 2 | 88(-13.6) | 45 | [24] | [11] | [-6] | 39 | -357 | CR | -0.1 | HoldShort | | (30) | -2 | -2 | -13 | -20 | 0.6,74 | 59 | | 43 | Nov/11 | 11 | 84.18 | 83.91 | 87.77(0.74) | 90.6(0.23) | 91.47(0.17) | 90.93 | 1.5 | | 2 | 102(-9) | 40 | [23] | [19] | [-12] | 52 | -214 | CR | -0.1 | HoldShort | | (31) | 5 | -28 | -9 | -19 | 0.7,84 | 59 | | 44 | Nov/11 | 10 | 84.18 | 83.91 | 87.12(0.77) | 90.39(0.29) | 91.32(0.35) | 91.59 | 1.7 | | 2 | 111(-5.5) | 50 | [24] | [25] | [-7] | 69 | -54 | CR | 0.1 | HoldShort | | (31) | 11 | -28 | -3 | 20 | 0.9,96 | 59 | | 45 | Nov/11 | 9 | 84.18 | 83.91 | 86.46(0.77) | 90.13(0.27) | 91(0.6) | 92.26 | 1.8 | | 2 | 116(-1.2) | 50 | [24] | [33] | [19] | 78 | 158 | UT | 0.2 | HoldLong? | | (33) | 19 | 33 | 0 | 20 | 1.1,100 | 59 | | | | |
| 46 | Nov/10 | 15 | 84.09 | 82.83 | 85.8(0.67) | 89.88(0.32) | 90.46(0.36) | 91.46 | 1.7 | | 0 | 117(-2.9) | 50 | [21] | [25] | [9] | 78 | 182 | UT | 0.2 | HoldLong? | | (29) | 11 | 15 | -0 | 20 | 1.1,100 | 66 | | 47 | Nov/10 | 14 | 84.09 | 82.83 | 85.23(0.64) | 89.6(0.47) | 90.14(0.46) | 91.11 | 1.6 | | 0 | 120(1.8) | 50 | [20] | [30] | [15] | 78 | 259 | UT | 0.2 | OpenLong | | (26) | 15 | 40 | 0 | 20 | 1.1,100 | 66 | | 48 | Nov/10 | 13 | 84.09 | 82.83 | 84.69(0.54) | 89.18(0.38) | 89.73(0.3) | 90.16 | 1.4 | | 0 | 118(2.3) | 50 | [17] | [23] | [6] | 77 | 266 | UT | 0.1 | OpenLong | | (24) | 9 | 7 | 26 | -6 | 1.1,99 | 66 | | 49 | Nov/10 | 12 | 84.09 | 82.83 | 84.23(0.51) | 88.85(0.41) | 89.46(0.23) | 90.01 | 1.4 | | 0 | 116(3.4) | 50 | [16] | [21] | [11] | 79 | 319 | UT | 0.1 | OpenLong | | (22) | 7 | 19 | 26 | 3 | 1.2,99 | 66 | | 50 | Nov/10 | 11 | 84.09 | 82.83 | 83.8(0.46) | 88.48(1.38) | 89.26(-0.05) | 89.56 | 1.3 | | 0 | 113(3.9) | 30 | [15] | [27] | [-15] | 77 | 301 | CR | 0.1 | OpenShort | | (20) | -2 | -13 | 26 | -20 | 1.2,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|