PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $77.3400 One month high (close): $96.6300

PXD Daily Change: 2.14% Daily StdDev 3.3% PXD EMA_5_Trend: 2.25% 10Minute StdDev: $0

Latest Price : $96.63(2.14%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.7

Sample size 13 Avg positive next hour return: 1.24%(23%) Avg negative next hour return: -0.3%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	9	86.71	90.97	95.51(0.04)	96.7(-0.11)	96.98(-0.7)	94.46	1.3	17	27(-0.6)	20	[1]	[-16]	[-39]	-13	-280	DR	-1.6	OpenShort?	(0)	-21	-66	-37	-20	-0.7,55	70
Daily Trend: % Up Forces: 95.51(hourly_sma_20 1.11%) Down Forces: Support Levels: 90.97(daily_ema_10 -3.69%) 86.71(daily_ema_20 -8.2%) Resistance Levels: 96.7(weak_hourly_sma_10 2.37%)

2	Nov/18	15	85.99	89.3	95.48(0.16)	96.81(0.09)	97.66(-0.1)	96.1	1.8	15	28(-2.6)	30	[5]	[4]	[-30]	41	-86	CR	-1	HoldShort?	(5)	-3	-63	-18	-20	0.4,81	65
3	Nov/18	14	85.99	89.3	95.33(0.36)	96.72(0.31)	97.75(0.25)	97.7	2.1	15	30(-3.1)	50	[11]	[20]	[-11]	80	15	CR	-0	OpenShort	(9)	8	-32	-6	7	1.4,95	65
4	Nov/18	13	85.99	89.3	94.99(0.42)	96.42(0.53)	97.51(0.64)	98.52	2.3	15	33(-0.9)	50	[13]	[35]	[9]	98	164	UT	0.5	HoldLong	(17)	19	16	5	20	1.9,100	65
5	Nov/18	12	85.99	89.3	94.59(0.43)	95.91(0.55)	96.89(0.48)	98.1	2.2	15	34(-1.3)	50	[13]	[31]	[7]	95	125	UT	0.6	HoldLong	(16)	15	8	4	20	1.8,100	65

6	Nov/18	11	85.99	89.3	94.18(0.46)	95.39(0.37)	96.42(0.49)	97.9	2.1	15	36(-1.6)	50	[14]	[29]	[28]	98	124	UT	0.8	HoldLong	(17)	15	54	8	20	1.9,100	65
7	Nov/18	10	85.99	89.3	93.75(0.42)	95.03(0.22)	95.95(0.28)	96.55	1.9	15	37(-3.1)	50	[13]	[20]	[6]	83	23	UT	0.3	HoldLong	(16)	9	3	0	20	1.4,98	65
8	Nov/18	9	85.99	89.3	93.36(0.39)	94.82(0.26)	95.68(0.36)	96.48	1.9	15	40(-0.8)	50	[12]	[23]	[19]	83	92	UT	0.4	HoldLong?	(17)	11	42	0	20	1.4,98	65
9	Nov/17	15	85.17	88.18	93(0.37)	94.57(0.12)	95.34(0.43)	95.44	2	14	41(-5.4)	50	[11]	[23]	[-1]	74	51	CR	0	HoldShort?	(13)	13	-13	-1	20	1.1,96	68
10	Nov/17	14	85.17	88.18	92.65(0.5)	94.46(0.14)	94.93(0.62)	95.76	2.1	14	46(-5)	50	[15]	[30]	[10]	83	66	UT	0.3	HoldLong	(16)	19	10	6	20	1.3,100	68

11	Nov/17	13	85.17	88.18	92.18(0.47)	94.33(0.2)	94.35(0.24)	95.52	2	14	51(-2.5)	50	[14]	[19]	[9]	83	36	UT	0.4	HoldLong	(20)	7	11	10	20	1.3,100	68
12	Nov/17	12	85.17	88.18	91.75(0.43)	94.15(0.22)	94.12(0.18)	95.23	1.9	14	54(-0.6)	50	[13]	[18]	[10]	77	77	UT	0.4	HoldLong	(19)	6	19	6	20	1.3,94	68
13	Nov/17	11	85.17	88.18	91.36(0.33)	93.94(0.42)	93.95(0.15)	94.76	1.9	14	55(1.1)	50	[10]	[19]	[16]	64	138	UT	0.3	OpenLong	(16)	5	56	-6	-20	1.2,84	68
14	Nov/17	10	85.17	88.18	91.06(0.19)	93.55(0.3)	93.81(-0.18)	93.4	1.6	14	53(0.9)	50	[6]	[6]	[1]	54	72	UT	-0.1	OpenLong	(10)	-6	24	-10	-20	0.8,84	68
15	Nov/17	9	85.17	88.18	90.88(0.13)	93.27(0.31)	93.98(-0.35)	92.82	1.5	14	53(0.7)	5	[4]	[1]	[-30]	58	38	CR	-0.4	HoldShort?	(7)	-11	-64	-10	-20	0.7,90	68

16	Nov/16	15	84.49	86.77	90.77(0.26)	92.98(0.56)	94.31(0.15)	94.39	2.2	10	52(-4.1)	50	[8]	[20]	[-1]	83	223	CR	0	OpenShort?	(8)	5	1	-4	-9	1.4,98	61
17	Nov/16	14	84.49	86.77	90.53(0.22)	92.46(0.61)	94.17(0.25)	94.37	2.2	10	56(3.5)	50	[7]	[23]	[4]	85	295	UT	0.1	OpenLong	(11)	8	13	-7	14	1.5,97	61
18	Nov/16	13	84.49	86.77	90.33(0.19)	91.9(0.52)	93.93(0.69)	94.05	2.1	10	52(3.3)	50	[6]	[35]	[0]	88	394	UT	0.1	OpenLong	(8)	21	-9	-6	20	1.6,98	61
19	Nov/16	12	84.49	86.77	90.16(0.18)	91.43(0.64)	93.29(0.8)	94.28	2.1	10	49(4.3)	50	[6]	[40]	[3]	94	476	UT	0.4	OpenLong	(8)	24	-8	-3	20	1.8,99	61
20	Nov/16	11	84.49	86.77	90(0.2)	90.85(0.9)	92.55(0.98)	94.47	2.2	10	45(5.7)	50	[6]	[50]	[20]	105	534	UT	0.9	HoldLong	(8)	30	32	14	20	2.2,100	61

21	Nov/16	10	84.49	86.77	89.82(0.16)	90.04(0.77)	91.65(0.98)	93.68	2	10	39(4.6)	50	[5]	[47]	[19]	105	498	UT	1.1	HoldLong	(6)	30	20	20	20	2.2,100	61
22	Nov/16	9	84.49	86.77	89.68(0.09)	89.35(0.65)	90.76(1)	93.19	1.9	10	35(3.3)	50	[3]	[46]	[51]	104	518	UT	1.5	HoldLong?	(5)	30	100	28	20	2.2,99	61
23	Nov/13	15	84.04	85.51	89.6(-0.08)	88.78(0.24)	89.86(0.33)	90.82	1.6	6	31(-5.2)	45	[-2]	[17]	[16]	64	268	UR	0.7	SmallShort?	(-2)	10	10	23	20	0.9,91	59
24	Nov/13	14	84.04	85.51	89.67(-0.05)	88.57(0.08)	89.56(0.46)	90.59	1.6	6	36(-0.9)	50	[-2]	[19]	[24]	45	233	UR	0.7	SmallShort	(-4)	14	26	22	20	0.6,80	59
25	Nov/13	13	84.04	85.51	89.72(-0.06)	88.5(-0.05)	89.15(0.82)	89.99	1.4	6	37(-0.7)	50	[-2]	[28]	[24]	20	241	UR	0.5	SmallShort	(-3)	25	33	15	20	0.2,65	59

26	Nov/13	12	84.04	85.51	89.77(-0.06)	88.55(-0.06)	88.43(0.56)	89.21	1.2	6	38(0.1)	50	[-2]	[20]	[16]	-4	99	UR	0.5	SmallShort	(-4)	17	23	18	20	-0.4,56	59
27	Nov/13	11	84.04	85.51	89.82(-0.07)	88.6(-0.18)	87.94(0.28)	88.69	1.1	6	38(0.5)	40	[-2]	[9]	[-1]	-20	-15	RG	0.5	Wait	(-3)	9	-28	30	20	-0.7,48	59
28	Nov/13	10	84.04	85.51	89.89(-0.01)	88.76(-0.16)	87.7(0.15)	89.34	1.3	6	37(0.1)	50	[-0]	[6]	[23]	-26	-21	UR	1.1	SmallShort	(-2)	5	34	30	20	-0.4,34	59
29	Nov/13	9	84.04	85.51	89.9(-0.07)	88.9(-0.27)	87.57(-0.32)	88.55	1.1	6	37(0.7)	50	[-2]	[-11]	[38]	-59	-158	RG	0.6	Wait?	(-2)	-10	98	16	20	-0.9,14	59
30	Nov/12	15	83.94	84.39	89.96(-0.15)	89.14(-0.51)	87.85(-0.92)	86.35	0.6	0	37(6.2)	-45	[-5]	[-36]	[-17]	-110	-465	DT	-1	HoldShort?	(-8)	-28	-18	-12	-20	-2.4,0	51

31	Nov/12	14	83.94	84.39	90.1(-0.11)	89.6(-0.46)	88.67(-0.66)	86.77	0.7	0	30(4.7)	-40	[-4]	[-28]	[-25]	-115	-414	DT	-1.5	HoldShort	(-5)	-21	-31	-25	-20	-2.6,0	51
32	Nov/12	13	83.94	84.39	90.2(-0.08)	90.01(-0.46)	89.26(-0.63)	87.48	0.8	0	26(3.5)	-35	[-3]	[-27]	[-31]	-108	-365	DT	-1.6	HoldShort	(-3)	-20	-53	-32	-20	-2.5,5	51
33	Nov/12	12	83.94	84.39	90.28(-0.06)	90.42(-0.4)	89.82(-0.45)	88.71	1.1	0	22(1.4)	-45	[-2]	[-20]	[-24]	-74	-214	DT	-1.2	OpenShort	(-0)	-14	-52	-17	-20	-1.6,16	51
34	Nov/12	11	83.94	84.39	90.33(0.07)	90.78(-0.17)	90.23(-0.23)	89.93	1.4	0	21(-1.7)	-15	[2]	[-8]	[-13]	-39	-144	DR	-0.3	OpenShort	(0)	-7	-23	-16	-20	-0.4,21	51
35	Nov/12	10	83.94	84.39	90.26(0.19)	90.93(-0.07)	90.44(-0.09)	90.46	1.5	0	23(-5.5)	45	[6]	[-1]	[7]	-13	-155	RG	0	Wait	(4)	-3	31	-13	-20	0.2,32	51

36	Nov/12	9	83.94	84.39	90.09(0.16)	91(-0.04)	90.52(-0.27)	89.72	1.3	0	28(-4.6)	-10	[5]	[-7]	[-18]	-23	-225	DR	-0.7	OpenShort?	(7)	-9	-24	-18	-20	-0.3,35	51
37	Nov/11	15	84.18	83.91	89.94(0.21)	91.04(0.03)	90.77(-0.28)	90.29	1.4	2	33(-3.3)	25	[7]	[-3]	[-13]	8	-190	DR	-0.3	OpenShort?	(8)	-9	-20	-10	-20	0.2,53	59
38	Nov/11	14	84.18	83.91	89.75(0.75)	91.01(0.13)	91.03(-0.33)	90.75	1.5	2	36(-33.9)	40	[24]	[1]	[-9]	25	-577	CR	-0.2	HoldShort	(10)	-10	-10	-9	-20	0.6,60	59
39	Nov/11	13	84.18	83.91	89.08(0.74)	90.89(0.12)	91.33(-0.1)	90.99	1.5	2	70(-18.1)	50	[23]	[8]	[-2]	32	-419	CR	-0.1	HoldShort	(31)	-3	5	-12	-17	0.6,67	59
40	Nov/11	12	84.18	83.91	88.43(0.76)	90.78(0.2)	91.42(-0.05)	90.88	1.5	2	88(-13.6)	45	[24]	[11]	[-6]	39	-357	CR	-0.1	HoldShort	(30)	-2	-2	-13	-20	0.6,74	59

41	Nov/11	11	84.18	83.91	87.77(0.74)	90.6(0.23)	91.47(0.17)	90.93	1.5	2	102(-9)	40	[23]	[19]	[-12]	52	-214	CR	-0.1	HoldShort	(31)	5	-28	-9	-19	0.7,84	59
42	Nov/11	10	84.18	83.91	87.12(0.77)	90.39(0.29)	91.32(0.35)	91.59	1.7	2	111(-5.5)	50	[24]	[25]	[-7]	69	-54	CR	0.1	HoldShort	(31)	11	-28	-3	20	0.9,96	59
43	Nov/11	9	84.18	83.91	86.46(0.77)	90.13(0.27)	91(0.6)	92.26	1.8	2	116(-1.2)	50	[24]	[33]	[19]	78	158	UT	0.2	HoldLong?	(33)	19	33	0	20	1.1,100	59
44	Nov/10	15	84.09	82.83	85.8(0.67)	89.88(0.32)	90.46(0.36)	91.46	1.7	0	117(-2.9)	50	[21]	[25]	[9]	78	182	UT	0.2	HoldLong?	(29)	11	15	-0	20	1.1,100	66
45	Nov/10	14	84.09	82.83	85.23(0.64)	89.6(0.47)	90.14(0.46)	91.11	1.6	0	120(1.8)	50	[20]	[30]	[15]	78	259	UT	0.2	OpenLong	(26)	15	40	0	20	1.1,100	66

46	Nov/10	13	84.09	82.83	84.69(0.54)	89.18(0.38)	89.73(0.3)	90.16	1.4	0	118(2.3)	50	[17]	[23]	[2]	77	266	UT	0.1	OpenLong	(24)	9	7	-1	-6	1.1,99	66
47	Nov/10	12	84.09	82.83	84.23(0.51)	88.85(0.41)	89.46(0.23)	90.01	1.4	0	116(3.4)	50	[16]	[21]	[7]	79	319	UT	0.1	OpenLong	(22)	7	19	1	3	1.2,99	66
48	Nov/10	11	84.09	82.83	83.8(0.46)	88.48(1.38)	89.26(-0.05)	89.56	1.3	0	113(3.9)	30	[15]	[27]	[-15]	77	301	CR	0.1	OpenShort	(20)	-2	-13	26	-20	1.2,97	66
49	Nov/10	10	84.09	82.83	83.42(0.45)	87.27(1.39)	89.31(0.29)	89.86	1.3	0	109(5.5)	50	[14]	[38]	[10]	80	459	UT	0.1	OpenLong	(20)	9	35	27	-20	1.4,95	66
50	Nov/10	9	84.09	82.83	83.05(0.37)	86.07(1.34)	89.05(0.46)	89.04	1.1	0	103(5)	50	[12]	[42]	[4]	76	511	UT	-0	OpenLong?	(16)	15	8	25	-20	1.3,93	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI