Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)


One month low (close): $108.7200      One month high (close): $130.3000

PNC Daily Change: 0.77%   Daily StdDev 2.52%   PNC EMA_5_Trend: 1.49%   10Minute StdDev: $2.0077

Latest Price :  $130.3(0.77%)

Mon. Nov 23, 2020($2)   Fri. Nov 20, 2020($0.6)   Thu. Nov 19, 2020($1)   Wed. Nov 18, 2020($2.4)   Tue. Nov 17, 2020($0.8)   Mon. Nov 16, 2020($1.4)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.5)  

PNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.49%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.82%(38%)   Avg negative next hour return: -0.35%(62%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1913   119.47  125.31  127.9(0.14)  129.39(-0.07)  128.38(-0.11) 128.911.3    1929(-1)50[6][1][4]15-42UT0.3OpenLong    (7)-415-3-110.5,5269



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 127.9(hourly_sma_20 -0.78%)   125.31(daily_ema_10 -2.79%)   119.47(daily_ema_20 -7.32%)   
Resistance Levels: 129.39(weak_hourly_sma_10 0.37%)   


 
2Nov/1912   119.47  125.31  127.72(0.14)  129.48(-0.01)  128.53(-0.25) 128.551.3    1930(-0.9)50[6][-3][-4]15-87DR0OpenShort    (8)-103-4-200.4,5569
3Nov/1911   119.47  125.31  127.54(0.12)  129.49(0.15)  128.86(-0.35) 128.491.3    1931(-0.6)50[5][-4][-9]14-81DR-0.2OpenShort    (8)-143-18-200.4,5469
4Nov/1910   119.47  125.31  127.38(0.1)  129.29(0.12)  129.31(-0.31) 128.421.3    1932(-0.2)50[4][-3][3]25-49RG-0.4Wait    (7)-1237-19-200.5,6269
5Nov/199   119.47  125.31  127.25(0.07)  129.14(0.09)  129.72(-0.52) 127.561.1    1932(-0.3)15[3][-13][-41]27-126DR-1OpenShort?    (4)-21-87-23-200.1,7469
 


6Nov/1815   118.68  124.01  127.16(0.16)  129.03(0.25)  130.4(-0.03) 129.621.6    2032(-0.6)50[6][12][-11]6770CR-0.3HoldShort?    (8)-1-24-10-201.1,8970
7Nov/1814   118.68  124.01  126.96(0.27)  128.7(0.36)  130.44(0.24) 130.191.7    2033(-0.2)50[11][26][-10]8199CR-0.1OpenShort    (11)10-25-1161.5,9370
8Nov/1813   118.68  124.01  126.61(0.29)  128.24(0.54)  130.13(0.66) 130.781.8    2033(1.7)50[12][47][6]95239UT0.3OpenLong    (18)2614-5201.9,9770
9Nov/1812   118.68  124.01  126.25(0.29)  127.55(0.48)  129.27(0.55) 130.441.7    2031(2)50[12][41][-3]98219CR0.6OpenShort    (16)22-21-2202,9870
10Nov/1811   118.68  124.01  125.89(0.35)  126.94(0.41)  128.57(0.71) 130.951.8    2029(3.3)50[14][47][29]113274UT1.2HoldLong    (18)284813202.5,10070
 


11Nov/1810   118.68  124.01  125.46(0.3)  126.42(0.37)  127.66(0.54) 129.821.6    2026(2.7)50[12][38][26]109230UT1.2HoldLong    (17)21496202.5,9670
12Nov/189   118.68  124.01  125.08(0.24)  125.95(0.29)  126.97(0.49) 128.661.5    2023(2)50[10][34][40]104204UT1.1HoldLong?    (14)19948202.3,9670
13Nov/1715   117.72  122.41  124.78(0.18)  125.59(0.09)  126.35(0.41) 126.51.4    1621(-2.2)50[7][24][-2]7585CR0.1HoldShort?    (9)16-185201.2,9570
14Nov/1714   117.72  122.41  124.56(0.28)  125.48(0.1)  125.83(0.4) 126.911.4    1623(-3.2)50[11][24][14]9061UT0.7HoldLong    (12)162117201.6,10070
15Nov/1713   117.72  122.41  124.21(0.29)  125.35(0.04)  125.32(0.12) 126.421.4    1627(-3.8)50[11][12][8]80-6UT0.6HoldLong    (15)5218201.3,9770
 


16Nov/1712   117.72  122.41  123.85(0.29)  125.3(0.06)  125.17(0.19) 126.381.4    1630(-2.2)50[11][15][17]6127UT0.6OpenLong    (17)8375201.3,7870
17Nov/1711   117.72  122.41  123.49(0.21)  125.22(0.19)  124.93(0.08) 125.531.2    1633(-0.9)50[8][13][20]4033UT0.3OpenLong    (15)371-10-201,6570
18Nov/1710   117.72  122.41  123.23(0.08)  124.99(0.04)  124.83(-0.23) 123.921    1634(-0.2)40[3][-4][-14]25-38DR-0.4OpenShort    (8)-9-20-14-200.3,6770
19Nov/179   117.72  122.41  123.13(0.11)  124.94(0.09)  125.12(-0.21) 124.371    1634(0)20[4][-2][-25]46-17DR-0.3OpenShort?    (6)-8-57-8-200.6,8170
20Nov/1615   116.95  121.63  123(0.16)  124.83(0.27)  125.38(-0.04) 125.661.4    1734(0)50[6][10][6]7098UT0.1OpenLong?    (9)-221-3-41.2,9069
 


21Nov/1614   116.95  121.63  122.81(0.02)  124.5(0.23)  125.43(-0.06) 125.171.3    1734(0.4)45[1][8][-0]67165UT-0.1OpenLong    (8)-25-6-131.1,8969
22Nov/1613   116.95  121.63  122.79(0.01)  124.22(0.2)  125.51(0.3) 125.051.3    1733(0.1)50[0][21][-5]70227CR-0.2HoldShort    (1)12-14-461.1,9269
23Nov/1612   116.95  121.63  122.78(0.01)  123.97(0.27)  125.14(0.31) 125.361.4    1733(0.2)50[0][23][-2]79259CR0.1OpenShort    (1)12-133201.3,9669
24Nov/1611   116.95  121.63  122.77(0.03)  123.63(0.46)  124.76(0.39) 125.661.4    1733(0.8)50[1][30][0]84287UT0.4HoldLong    (1)15-1016141.4,9969
25Nov/1610   116.95  121.63  122.73(0.05)  123.06(0.54)  124.27(0.57) 125.91.4    1732(1.3)50[2][39][11]81326UT0.8OpenLong    (3)221418201.6,9169
 


26Nov/169   116.95  121.63  122.67(0.07)  122.4(0.52)  123.57(0.53) 125.591.4    1731(1.6)50[3][37][44]70286UT1.1OpenLong?    (2)2110719201.5,8269
27Nov/1315   116.12  120.46  122.58(-0.05)  121.77(0.24)  122.92(0.1) 123.21.2    1529(-2.3)50[-2][12][1]36105UR0.2SmallShort?    (-1)4-1113200.3,7863
28Nov/1314   116.12  120.46  122.64(-0.14)  121.48(0.14)  122.79(0.23) 123.451.3    1532(-3.8)50[-6][15][12]26212UR0.4SmallShort    (-2)91011200.4,6663
29Nov/1313   116.12  120.46  122.82(-0.16)  121.31(0.12)  122.51(0.54) 123.231.2    1535(-3.7)50[-6][26][21]14241UR0.3SmallShort    (-8)213812200.2,5963
30Nov/1312   116.12  120.46  123.02(-0.2)  121.17(0.04)  121.86(0.52) 122.371.1    1539(-3)40[-8][24][7]-3188UR0.2SmallShort    (-12)2111420-0.3,5563
 


31Nov/1311   116.12  120.46  123.26(-0.19)  121.12(-0.2)  121.23(0.51) 122.361.1    1542(-2)45[-8][19][10]-7159UR0.5SmallShort    (-12)20-92620-0.4,5363
32Nov/1310   116.12  120.46  123.49(-0.18)  121.36(-0.2)  120.61(0.38) 122.561.1    1544(-1.7)50[-7][14][21]-22118UR0.8SmallShort    (-10)15242520-0.4,3863
33Nov/139   116.12  120.46  123.71(-0.2)  121.6(-0.25)  120.16(0.04) 122.031    1546(-1.1)50[-8][-1][41]-4611RG0.7Wait?    (-12)2951920-0.6,1963
34Nov/1215   115.53  119.42  123.96(-0.3)  121.9(-0.41)  120.11(-0.31) 119.960.8    1447(0.5)20[-12][-19][10]-84-160RG-0.1Wait?    (-17)-12346-20-1.5,457
35Nov/1214   115.53  119.42  124.33(-0.38)  122.4(-0.44)  120.48(-0.44) 119.220.6    1446(1.9)-15[-15][-25][-9]-98-215DT-0.5OpenShort    (-19)-17-4-1-20-1.9,057
 


36Nov/1213   115.53  119.42  124.8(-0.37)  122.94(-0.36)  121.02(-0.89) 119.310.7    1445(3.6)-25[-15][-41][-26]-103-335DT-0.7HoldShort    (-21)-35-45-2-20-2.1,057
37Nov/1212   115.53  119.42  125.27(-0.32)  123.39(-0.33)  122.1(-0.76) 120.280.8    1441(3.6)-25[-13][-35][-32]-103-307DT-0.8HoldShort    (-19)-30-69-1-20-2.1,057
38Nov/1211   115.53  119.42  125.67(-0.2)  123.8(-0.42)  123.04(-0.53) 121.811.1    1437(3.1)5[-8][-27][-4]-95-261BT-0.6OpenLong    (-15)-211-13-20-1.8,057
39Nov/1210   115.53  119.42  125.92(-0.17)  124.32(-0.44)  123.7(-0.49) 121.791.1    1434(4.2)5[-7][-25][-8]-97-295RG-1SmallLong    (-12)-19-5-14-20-2.1,657
40Nov/129   115.53  119.42  126.14(-0.2)  124.86(-0.44)  124.31(-0.44) 121.91.1    1430(5.1)-15[-8][-24][-51]-99-274DT-1.4OpenShort?    (-9)-17-125-21-20-2.5,1457
 


41Nov/1115   114.96  118.37  126.4(-0.11)  125.41(-0.17)  124.87(0.15) 124.731.7    1625(0.2)40[-4][9][-4]-55-24RG-0.1Wait?    (-6)6-10-40-1.2,2560
42Nov/1114   114.96  118.37  126.54(0.41)  125.63(-0.16)  124.68(0.09) 124.971.8    1625(-27.1)50[17][12][-2]-54-404CR0.2HoldShort    (-6)4-5-2-3-1.1,2460
43Nov/1113   114.96  118.37  126.02(0.4)  125.83(-0.15)  124.56(-0.31) 125.091.8    1652(-15.3)50[16][-4][2]-36-420RG0.2Wait    (24)-129-3-6-0.3,2260
44Nov/1112   114.96  118.37  125.51(0.36)  126.02(-0.19)  124.94(-0.38) 124.881.7    1667(-9.7)50[15][-8][-1]-42-383DR-0OpenShort    (23)-1510-17-20-0.2,1360
45Nov/1111   114.96  118.37  125.06(0.34)  126.26(-0.32)  125.41(-0.43) 124.661.7    1677(-7.3)50[14][-13][6]-47-358RG-0.2Wait    (21)-1738-28-20-0.1,660
 


46Nov/1110   114.96  118.37  124.63(0.3)  126.67(-0.37)  125.95(-0.5) 123.81.6    1684(-5.7)50[12][-18][-19]-26-379DR-0.4OpenShort    (18)-20-26-28-20-0.2,2960
47Nov/119   114.96  118.37  124.26(0.3)  127.14(-0.32)  126.58(-0.41) 124.391.7    1690(-4.3)50[12][-13][-47]9-283DR-0.4OpenShort?    (19)-17-113-16-200,5960
48Nov/1015   114.14  116.7  123.89(0.41)  127.54(0.01)  126.58(-0) 126.992.5    1494(-12.8)50[17][12][-4]36-50CR-0HoldShort?    (24)0-1112-200.6,7166
49Nov/1014   114.14  116.7  123.39(0.42)  127.53(0.09)  126.58(-0) 127.242.5    14107(-1.9)50[17][14][-1]574CR0HoldShort    (24)0-419-200.7,8966
50Nov/1013   114.14  116.7  122.88(0.42)  127.41(0.02)  127.11(-0.22) 127.332.6    14109(-0.7)50[17][3][8]5814UT0OpenLong    (25)-91619-110.8,8866
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA