Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2020



PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)


One month low (close): $97.5100      One month high (close): $105.8800

PLD Daily Change: -1.39%   Daily StdDev 1.69%   PLD EMA_5_Trend: -0.5%   10Minute StdDev: $1.6395

Latest Price :  $99.99(-1.39%)

Mon. Nov 23, 2020($0.4)   Fri. Nov 20, 2020($0.4)   Thu. Nov 19, 2020($1.7)   Wed. Nov 18, 2020($0.7)   Tue. Nov 17, 2020($1)   Mon. Nov 16, 2020($0.8)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.5)  

PLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.3%(48%)
     Thu. Nov. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1915   101.99  102.14  102.48(-0.1 101.1(-0.37 100.17(-0.1299.94-0.9    -271(4.5)-45[-6][-22][-5]-90-184DT-0.1OpenShort?    (-9)-7-143-5-1.6,055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.1(hourly_sma_10 1.16%)   101.99(daily_ema_20 2.05%)   102.14(daily_ema_10 2.2%)   102.48(hourly_sma_20 2.54%)  
 
2Nov/1914   101.99  102.14  102.59(-0.11 101.47(-0.39 100.29(-0.21100.17-0.8    -267(4.4)-45[-7][-28][1]-90-186DP-0.1OpenShort    (-6)-1215-6-1.6,055
3Nov/1913   101.99  102.14  102.7(-0.1 101.87(-0.4 100.5(-0.42100.16-0.8    -262(5.1)-50[-6][-41][-5]-95-255DT-0.2OpenShort    (-8)-25-103-20-1.8,055
4Nov/1912   101.99  102.14  102.8(-0.08 102.28(-0.37 100.92(-0.5100.32-0.7    -257(4.6)-50[-5][-45][-5]-98-283DT-0.5OpenShort    (-6)-304-6-20-1.9,055
5Nov/1911   101.99  102.14  102.88(-0.07 102.66(-0.36 101.43(-0.59100.26-0.8    -253(5.4)-50[-4][-49][-16]-105-324DT-1HoldShort    (-6)-35-17-23-20-2.2,055
 
6Nov/1910   101.99  102.14  102.95(-0.06 103.03(-0.34 102.03(-0.62100.53-0.6    -247(4.3)-50[-4][-50][-28]-103-330DT-1.4HoldShort    (-4)-37-43-35-20-2.2,255
7Nov/199   101.99  102.14  102.95(-0)  103.38(-0.26 102.66(-0.56101.23-0.3    -243(0.3)-35[-0][-44][-34]-81-303DR-1.5HoldShort?    (-1)-33-63-37-20-1.8,1455
8Nov/1815   102.14  102.72  102.95(0)  103.65(-0.18 103.24(-0.39102.260.1    143(-0.8)-35[0][-30][-22]-37-163DR-1OpenShort?    (3)-23-36-32-20-0.8,3355
9Nov/1814   102.14  102.72  103.01(-0.03 103.84(-0.07 103.64(-0.23102.850.3    143(-0.3)-45[-2][-18][-16]2-46DT-0.8OpenShort    (2)-14-25-25-20-0.2,5755
10Nov/1813   102.14  102.72  103.04(-0.01 103.91(0.05 103.88(-0.15103.260.5    144(0)-35[-1][-10][-16]31-6DT-0.6OpenShort    (-1)-9-27-18-200.2,7655
 
11Nov/1812   102.14  102.72  103.05(0.03 103.85(0.15 104.04(-0.05103.710.7    144(0.5)-20[2][-0][-13]5918DR-0.3OpenShort    (1)-3-26-7-200.7,9155
12Nov/1811   102.14  102.72  103.02(0.07 103.7(0.17 104.1(0.04104.140.9    143(1.5)10[4][6][-3]7654CR0OpenShort    (3)2-7-2-51.1,9855
13Nov/1810   102.14  102.72  102.95(0.06 103.53(0.2 104.06(0.03104.250.9    142(2)10[4][7][5]8479RG0.2Wait    (5)211191.4,9955
14Nov/189   102.14  102.72  102.89(0.05 103.32(0.21 104.03(0.09104.060.8    140(1.8)15[3][10][1]8083UT0OpenLong?    (3)51-261.3,9755
15Nov/1715   102.21  103.14  102.84(0.03 103.1(0.22 103.94(0.26104.040.8    438(1.5)30[2][23][2]81154UT0.1OpenLong?    (3)153-2161.4,9667
 
16Nov/1714   102.21  103.14  102.81(0.08 102.87(0.23 103.67(0.36103.990.8    436(1.7)50[5][30][4]82120UT0.4OpenLong    (2)2239201.4,9767
17Nov/1713   102.21  103.14  102.73(0.08 102.64(0.26 103.29(0.29103.950.8    435(2.1)50[5][27][4]86114UT0.8OpenLong    (6)18-926201.5,9867
18Nov/1712   102.21  103.14  102.64(0.11 102.37(0.18 103(0.38104.110.8    433(2.7)50[7][30][23]87126UT1.5OpenLong    (6)233037202,8767
19Nov/1711   102.21  103.14  102.53(0.06 102.37(0)  102.61(0.34103.610.6    430(2)50[4][22][30]56134UT1.5OpenLong    (6)215623201.6,6667
20Nov/1710   102.21  103.14  102.46(-0.02 102.18(-0.06 102.27(0.19102.690.2    428(-0.5)50[-1][9][18]986UR0.7SmallShort    (1)113615200.4,4967
 
21Nov/179   102.21  103.14  102.48(-0.05 102.24(-0.1 102.08(0.1102.11-0    428(-0.2)0[-3][2][-4]-2332RG0Wait?    (-3)6-211012-0.6,4267
22Nov/1615   102.15  103.14  102.53(-0.01 102.34(-0.03 101.98(0.23102.460.1    429(-0.4)45[-1][13][9]-1456UR0.7SmallShort?    (-2)14161813-0.1,3960
23Nov/1614   102.15  103.14  102.54(0.04 102.37(-0.09 101.98(0) 102.20    429(-1.8)50[2][-1][9]-35-68RG0.7Wait    (-2)020127-0.5,2860
24Nov/1613   102.15  103.14  102.54(0)  102.46(-0.12 101.75(-0.33101.87-0.1    431(-0.1)15[0][-23][1]-53-140RG0.2Wait    (2)-2080-17-0.9,2060
25Nov/1612   102.15  103.14  102.5(-0.01 102.58(-0.17 102.09(-0.31101.75-0.2    431(0.6)5[-1][-23][-3]-67-136RG-0.5Wait    (-1)-199-26-17-1.1,1160
 
26Nov/1611   102.15  103.14  102.51(-0.01 102.75(-0.07 102.41(-0.29101.61-0.2    430(0.4)0[-1][-19][-7]-71-151RG-1.2SmallLong    (-1)-1719-50-20-1.3,1260
27Nov/1610   102.15  103.14  102.52(-0.02 102.82(-0.1 102.7(-0.29101.3-0.4    430(1.3)-10[-1][-20][-32]-54-171DT-2.1OpenShort    (-1)-17-56-39-20-1.8,4160
28Nov/169   102.15  103.14  102.54(0.06 102.92(0.04 103(-0.17102.220    429(-3.3)-10[4][-7][-34]10-129DR-1.2OpenShort?    (2)-10-81-14-20-0.5,7260
29Nov/1315   102.13  103.01  102.48(0.14 102.88(0.12 103.18(0.11103.570.6    432(-1.5)50[8][14][8]791UT0.5HoldLong?    (8)71412181.5,9157
30Nov/1314   102.13  103.01  102.34(0.2 102.75(0.03 103.07(-0.03103.340.5    433(-9.9)50[12][4][8]62-100UT0.4OpenLong    (8)-2150201.3,7957
 
31Nov/1313   102.13  103.01  102.14(0.22 102.75(0)  103.1(0.16103.090.4    443(-9.7)50[13][15][7]51-83UT-0OpenLong    (13)1018-3201,7657
32Nov/1312   102.13  103.01  101.92(0.21 102.72(0.02 102.94(0.1102.790.3    453(-8.5)50[13][11][-8]44-88CR-0.1HoldShort    (14)6-19-1020.7,7657
33Nov/1311   102.13  103.01  101.7(0.19 102.7(0.16 102.84(0.25103.110.4    462(-2.8)50[11][24][2]6217UT0.2OpenLong    (15)1566-111,8757
34Nov/1310   102.13  103.01  101.51(0.18 102.53(0.11 102.58(0.14103.020.4    464(-1.2)50[11][16][-8]6111CR0.3HoldShort    (13)8-293121,8657
35Nov/139   102.13  103.01  101.32(0.17 102.41(0.14 102.43(0.08103.50.6    466(2.7)50[10][13][30]7576UT0.7OpenLong?    (14)5748201.5,8757
 
36Nov/1215   102.15  102.61  101.15(0.13 102.27(0.05 102.34(-0.15102.280.1    163(1.3)30[8][-5][-2]44-52DR-0OpenShort?    (8)-90-8-60.8,7449
37Nov/1214   102.15  102.61  101.02(0.05 102.22(0.06 102.5(-0.06102.280.1    162(1.2)10[3][-0][7]5258RG-0.2Wait    (8)-428-11-100.9,7949
38Nov/1213   102.15  102.61  100.97(-0.03 102.15(0.07 102.56(0.08101.83-0.1    160(-1.1)-35[-2][7][-14]50138RG-0.5Wait    (2)5-28-10-200.6,8549
39Nov/1212   102.15  102.61  101(-0.02 102.08(0.15 102.48(0.08102.290.1    161(-0.9)-45[-1][10][-17]67168RG-0.1Wait    (-1)5-460-170.9,9449
40Nov/1211   102.15  102.61  101.02(0.02 101.93(0.38 102.4(0.2103.050.4    162(1.4)10[1][24][3]85229RG0.4Wait    (1)12115-11.4,10049
 
41Nov/1210   102.15  102.61  101.02(-0)  101.55(0.43 102.2(0.26103.040.4    161(-0.4)25[-0][29][12]79262UR0.6SmallShort    (2)162614161.4,9449
42Nov/129   102.15  102.61  101(-0.14 101.12(0.41 101.94(0.19102.610.2    161(-11.2)-10[-8][22][27]67341UR0.5SmallShort?    (-2)117312131.1,8949
43Nov/1115   102.25  102.39  101.14(-0.44 100.71(0.23 101.75(0.07101.42-0.4    173(-39.1)-50[-26][6][-7]39468RG-0.2Wait?    (-13)4-27960.2,8449
44Nov/1114   102.25  102.39  101.59(-0.15 100.48(0.25 101.68(0.22101.86-0.2    1112(-3.9)-25[-9][20][2]38222UR0.1SmallShort    (-28)13-1316200.1,8549
45Nov/1113   102.25  102.39  101.74(-0.14 100.23(0.2 101.46(0.56102.06-0.1    1116(-3.7)10[-8][38][16]31292UR0.2SmallShort    (-9)331921200.1,7849
 
46Nov/1112   102.25  102.39  101.88(-0.17 100.03(0.21 100.9(0.6101.75-0.2    1119(-3.8)5[-10][41][12]11291UR0.3SmallShort    (-11)3572020-0,6149
47Nov/1111   102.25  102.39  102.05(-0.18 99.82(0.03 100.3(0.64101.64-0.3    1123(-3.4)5[-11][37][25]-9280UR0.5SmallShort    (-12)38352220-0.1,4449
48Nov/1110   102.25  102.39  102.24(-0.21 99.79(-0.14 99.66(0.37101.07-0.5    1126(-2.8)-5[-12][16][14]-33176UR0.5SmallShort    (-14)2218-1120-0.4,2749
49Nov/119   102.25  102.39  102.45(-0.25 99.93(-0.19 99.29(0.29100.78-0.6    1129(-2.6)30[-15][9][37]-49144UR0.5SmallShort?    (-14)1797-1620-0.5,1449
50Nov/1015   102.34  101.99  102.71(-0.31 100.12(-0.33 99(-0.1699.24-1.2    -5132(10.7)-50[-18][-24][7]-75-86DP0.1OpenShort?    (-21)-932-2511-1.1,345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA