PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 19, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.2800 One month high (close): $39.2000

PFE Daily Change: -0.36% Daily StdDev 1.82% PFE EMA_5_Trend: -0.73% 10Minute StdDev: $0.3157

Latest Price : $36.19(-0.36%)

Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 19, 2020
1	Nov/19	13	37.04	37.44	36.39(-0.16)	36.33(-0.23)	36.04(-0.27)	36.03	-0.9	2	36(-1.1)	-35	[-9]	[-24]	[4]	-70	-35	DP	-0	OpenShort	(-13)	-15	15	-4	-8	-0.9,3	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.33(hourly_sma_10 0.83%) 36.39(hourly_sma_20 1%) 37.04(daily_ema_20 2.8%) 37.44(daily_ema_10 3.91%)

2	Nov/19	12	37.04	37.44	36.45(-0.15)	36.41(-0.34)	36.14(-0.36)	35.96	-0.9	2	37(-0.3)	-50	[-8]	[-32]	[-6]	-77	-88	DT	-0.4	HoldShort	(-15)	-20	-5	-14	-20	-1.2,3	56
3	Nov/19	11	37.04	37.44	36.51(-0.15)	36.41(-0)	36.27(-0.34)	35.98	-0.9	2	37(0.5)	-50	[-8]	[-22]	[-16]	-70	-105	DT	-0.7	OpenShort	(-11)	-19	-11	-21	-20	-1.2,10	56
4	Nov/19	10	37.04	37.44	36.56(-0.15)	36.53(-0.01)	36.39(-0.36)	36.03	-0.9	2	37(0.7)	-50	[-8]	[-23]	[-23]	-59	-98	DT	-0.9	OpenShort	(-13)	-20	-37	-20	-20	-1.3,24	56
5	Nov/19	9	37.04	37.44	36.61(-0.13)	36.54(0.02)	36.52(-0.25)	36.2	-0.7	2	36(-0.9)	-50	[-7]	[-16]	[-30]	-36	-63	DT	-0.8	OpenShort?	(-11)	-14	-69	-11	-20	-1,39	56

6	Nov/18	15	37.11	37.49	36.66(-0.1)	36.53(0.07)	36.61(-0.22)	36.52	-0.5	2	37(-14.5)	-50	[-6]	[-14]	[-10]	-8	-8	DT	-0.2	OpenShort?	(-4)	-12	-21	-4	-20	-0.3,50	58
7	Nov/18	14	37.11	37.49	36.69(-0.28)	36.5(0.08)	36.69(-0.3)	36.62	-0.4	2	52(-8.3)	-50	[-15]	[-20]	[2]	2	125	DP	-0.1	OpenShort	(-9)	-17	4	-4	11	-0.1,54	58
8	Nov/18	13	37.11	37.49	36.79(-0.25)	36.47(0.08)	36.8(0.35)	36.6	-0.5	2	60(-5.3)	-30	[-14]	[16]	[-5]	-4	187	RG	-0.3	Wait	(-21)	19	-17	-1	5	-0.3,54	58
9	Nov/18	12	37.11	37.49	36.88(-0.22)	36.44(0.12)	36.67(0.34)	36.68	-0.4	2	65(-4.6)	-15	[-12]	[17]	[5]	5	165	UR	0	SmallShort	(-19)	19	6	8	14	-0.3,62	58
10	Nov/18	11	37.11	37.49	36.96(-0.23)	36.4(-0.15)	36.55(0.26)	36.65	-0.4	2	70(-4)	-45	[-13]	[5]	[-7]	14	127	RG	0.1	Wait	(-19)	14	-55	33	20	-0.4,74	58

11	Nov/18	10	37.11	37.49	37.04(-0.21)	36.45(-0.1)	36.45(0.36)	36.91	-0.2	2	74(-2.3)	-40	[-12]	[12]	[-3]	0	171	RG	0.6	Wait	(-15)	20	-52	29	20	-0.2,55	58
12	Nov/18	9	37.11	37.49	37.12(-0.12)	36.49(0.03)	36.32(0.5)	37.16	0	2	76(-1.1)	25	[-7]	[25]	[101]	-18	183	UR	1	SmallShort?	(-13)	28	263	23	20	0,32	58
13	Nov/17	15	37.15	37.61	37.16(-0.27)	36.48(-0.31)	36.14(-0.19)	35.95	-1.1	2	77(3.4)	-50	[-15]	[-24]	[-11]	-85	-174	DT	-0.2	OpenShort?	(-25)	-10	-24	1	-20	-1.4,0	56
14	Nov/17	14	37.15	37.61	37.26(-0.17)	36.59(-0.28)	36.21(-0.1)	36.06	-1	2	74(4.1)	-50	[-9]	[-17]	[-13]	-88	-219	DT	-0.2	OpenShort	(-19)	-6	-28	1	-20	-1.5,0	56
15	Nov/17	13	37.15	37.61	37.32(-0.17)	36.69(-0.24)	36.25(-0.56)	36.19	-0.9	2	70(3.8)	-50	[-9]	[-41]	[-5]	-88	-280	DT	-0.1	OpenShort	(-13)	-31	-6	2	-20	-1.5,0	56

16	Nov/17	12	37.15	37.61	37.38(-0.17)	36.78(-0.29)	36.45(-0.56)	36.22	-0.8	2	66(4.2)	-50	[-9]	[-42]	[-7]	-89	-290	DT	-0.3	OpenShort	(-15)	-31	-11	4	-20	-1.6,1	56
17	Nov/17	11	37.15	37.61	37.44(-0.19)	36.89(-0.6)	36.65(-0.45)	36.27	-0.8	2	62(4.6)	-50	[-10]	[-45]	[-4]	-92	-256	DT	-0.6	OpenShort	(-13)	-25	-9	-10	11	-1.7,1	56
18	Nov/17	10	37.15	37.61	37.51(-0.2)	37.11(-0.57)	36.82(-0.43)	36.31	-0.8	2	57(5.5)	-50	[-11]	[-43]	[-0]	-93	-255	DT	-0.8	OpenShort	(-15)	-24	13	-9	-20	-1.9,5	56
19	Nov/17	9	37.15	37.61	37.58(-0.21)	37.32(-0.55)	36.98(-0.42)	36.25	-0.8	2	52(7.3)	-50	[-12]	[-42]	[-76]	-100	-277	DT	-1.3	HoldShort?	(-16)	-23	-204	-7	-20	-2.3,8	56
20	Nov/16	15	37.23	37.65	37.66(-0.09)	37.52(-0.3)	37.14(0.09)	37.22	-0	5	44(-1.6)	10	[-5]	[-3]	[2]	-63	-42	RG	0.2	Wait?	(-4)	5	-2	7	16	-0.9,10	50

21	Nov/16	14	37.23	37.65	37.69(-0.16)	37.63(-0.31)	37.11(-0.02)	37.23	0	5	46(0.4)	-5	[-9]	[-11]	[10]	-66	-9	RG	0.2	Wait	(-9)	-1	30	10	-16	-0.9,7	50
22	Nov/16	13	37.23	37.65	37.75(-0.14)	37.75(-0.27)	37.12(-0.78)	37.09	-0.1	5	46(0.9)	-40	[-8]	[-53]	[-8]	-80	-210	DT	-0.1	HoldShort	(-13)	-44	-6	-4	-20	-1.3,3	50
23	Nov/16	12	37.23	37.65	37.8(-0.17)	37.85(-0.2)	37.41(-0.68)	37.12	-0.1	5	45(1.5)	-50	[-10]	[-45]	[-4]	-83	-180	DT	-0.6	OpenShort	(-13)	-38	19	-18	-20	-1.4,2	50
24	Nov/16	11	37.23	37.65	37.86(-0.18)	37.92(-0.09)	37.67(-0.64)	37.03	-0.2	5	43(3.4)	-50	[-10]	[-40]	[-24]	-95	-205	DT	-1.4	OpenShort	(-14)	-36	-9	-59	-20	-1.8,0	50
25	Nov/16	10	37.23	37.65	37.93(-0.14)	37.95(-0.1)	37.91(-0.66)	37.07	-0.1	5	40(4.2)	-40	[-8]	[-41]	[-34]	-67	-248	DT	-1.9	OpenShort	(-13)	-37	-44	-46	-20	-2,33	50

26	Nov/16	9	37.23	37.65	37.98(-0.12)	37.99(-0.03)	38.16(-0.56)	37.28	0	5	36(2.3)	-35	[-7]	[-33]	[-100]	-28	-194	DT	-2.3	OpenShort?	(-10)	-32	-257	-29	-20	-1.8,67	50
27	Nov/13	15	37.25	37.56	38.03(0.03)	38(0.24)	38.38(0.23)	38.55	1.2	7	33(-0.9)	50	[2]	[25]	[16]	82	161	UT	0.5	HoldLong?	(4)	13	30	9	20	1.4,97	52
28	Nov/13	14	37.25	37.56	38.02(-0.04)	37.91(0.17)	38.29(0.29)	38.4	1	7	34(-2)	50	[-2]	[26]	[14]	70	183	UR	0.3	SmallShort	(0)	17	27	10	20	1,95	52
29	Nov/13	13	37.25	37.56	38.04(-0.05)	37.85(0.16)	38.18(0.49)	38.27	0.9	7	36(-2.1)	50	[-3]	[37]	[5]	60	188	UR	0.2	SmallShort	(-4)	29	-6	22	20	0.6,95	52
30	Nov/13	12	37.25	37.56	38.06(-0.06)	37.79(0.1)	37.99(0.46)	38.3	1	7	38(-2.4)	45	[-4]	[34]	[7]	56	191	UR	0.7	SmallShort	(-6)	27	-13	34	20	0.6,91	52

31	Nov/13	11	37.25	37.56	38.08(-0.06)	37.79(-0)	37.82(0.52)	38.36	1	7	41(-1.8)	50	[-4]	[34]	[31]	41	212	UR	1.2	SmallShort	(-4)	30	47	42	20	0.6,76	52
32	Nov/13	10	37.25	37.56	38.1(-0.1)	37.75(-0.02)	37.62(0.24)	38.13	0.8	7	42(-5.3)	50	[-6]	[17]	[30]	-6	129	UR	1.1	SmallShort	(-6)	14	58	26	20	0.1,42	52
33	Nov/13	9	37.25	37.56	38.14(-0.18)	37.76(-0.12)	37.53(0.05)	37.85	0.5	7	48(-11.2)	50	[-11]	[2]	[42]	-47	63	UR	0.6	SmallShort?	(-10)	3	109	13	20	-0.6,18	52
34	Nov/12	15	37.2	37.25	38.21(-0.35)	37.81(-0.25)	37.51(-0.2)	37.33	0.1	4	59(-2.9)	-45	[-20]	[-20]	[-9]	-84	-7	DT	-0.3	HoldShort?	(-20)	-12	-19	-2	-20	-1.4,1	47
35	Nov/12	14	37.2	37.25	38.34(-0.28)	37.91(-0.18)	37.59(-0.26)	37.42	0.2	4	62(-2.5)	-35	[-17]	[-21]	[-2]	-84	-76	DT	-0.3	HoldShort	(-28)	-16	6	-2	-20	-1.4,1	47

36	Nov/12	13	37.2	37.25	38.45(-0.31)	37.98(-0.19)	37.69(-0.5)	37.39	0.2	4	64(-7)	-50	[-19]	[-37]	[-24]	-87	-138	DT	-0.4	HoldShort	(-23)	-30	-56	-2	-20	-1.5,1	47
37	Nov/12	12	37.2	37.25	38.57(-0.36)	38.05(-0.2)	37.88(-0.27)	37.66	0.4	4	71(-2.5)	-50	[-21]	[-24]	[-9]	-79	-17	DT	-0.3	HoldShort	(-24)	-16	-19	-0	-20	-1.2,1	47
38	Nov/12	11	37.2	37.25	38.71(-0.31)	38.13(-0.25)	37.98(-0.31)	37.75	0.5	4	74(1.1)	-35	[-19]	[-27]	[1]	-79	-72	DP	-0.3	OpenShort	(-28)	-19	9	-5	-11	-1.2,1	47
39	Nov/12	10	37.2	37.25	38.83(-0.26)	38.22(-0.28)	38.1(-0.33)	37.71	0.5	4	73(4.1)	-50	[-16]	[-28]	[-20]	-81	-154	DT	-0.5	OpenShort	(-26)	-20	-48	-4	-20	-1.4,4	47
40	Nov/12	9	37.2	37.25	38.93(-0.14)	38.33(-0.2)	38.23(-0.11)	37.94	0.7	4	69(3.1)	-50	[-8]	[-11]	[-30]	-78	-164	DT	-0.4	OpenShort?	(-18)	-7	-81	-7	-20	-1.3,5	47

41	Nov/11	15	37.15	37.04	38.99(-0.1)	38.41(-0.12)	38.27(0.12)	38.34	1.1	4	66(-16.8)	40	[-6]	[7]	[13]	-65	-70	UR	0.1	SmallShort?	(-8)	7	35	-2	16	-0.9,8	55
42	Nov/11	14	37.15	37.04	39.03(0.22)	38.46(-0.15)	38.23(-0.11)	38.17	1	4	82(-11.4)	50	[13]	[-2]	[-13]	-68	-411	DR	-0.1	OpenShort	(-12)	-7	-34	-2	-16	-1,7	55
43	Nov/11	13	37.15	37.04	38.94(0.22)	38.52(-0.23)	38.27(-0.21)	38.34	1.1	4	94(-9.5)	50	[13]	[-11]	[1]	-57	-360	RG	0.1	Wait	(20)	-13	2	-4	5	-0.6,8	55
44	Nov/11	12	37.15	37.04	38.85(0.21)	38.61(-0.44)	38.35(-0.21)	38.33	1.1	4	103(-8)	50	[13]	[-17]	[12]	-59	-332	RG	-0	Wait	(20)	-13	33	-14	20	-0.5,4	55
45	Nov/11	11	37.15	37.04	38.77(0.2)	38.78(-0.35)	38.43(-0.3)	38.17	1	4	111(-7)	50	[12]	[-20]	[-2]	-62	-361	DR	-0.2	OpenShort	(16)	-18	13	-17	-20	-0.5,1	55

46	Nov/11	10	37.15	37.04	38.69(0.19)	38.92(-0.42)	38.55(-0.36)	38.11	0.9	4	118(-7.9)	45	[11]	[-26]	[-27]	-44	-365	DR	-0.3	OpenShort	(16)	-22	-61	-19	-20	-0.5,19	55
47	Nov/11	9	37.15	37.04	38.62(0.27)	39.09(-0.52)	38.69(-0.19)	38.41	1.2	4	126(-8.1)	30	[16]	[-18]	[-24]	-17	-295	DR	-0.2	OpenShort?	(18)	-11	-65	-11	-10	-0.2,38	55
48	Nov/10	15	37.07	36.73	38.52(0.34)	39.3(-0.35)	38.76(-0.29)	38.73	1.6	1	134(-11.3)	40	[20]	[-20]	[-4]	-10	-267	DR	-0	OpenShort?	(27)	-17	-4	-3	-20	0.1,38	57
49	Nov/10	14	37.07	36.73	38.39(0.28)	39.44(-0.23)	38.87(-0.65)	38.75	1.6	1	146(-3.3)	10	[17]	[-38]	[-4]	12	-248	DR	-0.1	OpenShort	(27)	-39	2	4	-20	0.2,57	57
50	Nov/10	13	37.07	36.73	38.28(0.26)	39.53(-0.08)	39.13(-0.4)	38.74	1.6	1	149(-2.9)	5	[16]	[-19]	[-15]	15	-155	DR	-0.3	OpenShort	(23)	-24	-16	5	-20	0.3,57	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI