|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $84.1700 One month high (close): $151.3000
PDD Daily Change: 4.04% Daily StdDev 4.93% PDD EMA_5_Trend: 0.53% 10Minute StdDev: $2.6667
Latest Price : $137.73(4.04%) | Mon. Nov 23, 2020($1.2) Fri. Nov 20, 2020($2.8) Thu. Nov 19, 2020($2.9) Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($4.8) Mon. Nov 16, 2020($4.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($8.2)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 14 | 111.95 | 127.2 | 134.89(-0.17) | 135.74(0.38) | 138.05(0.21) | 137.38 | 1.3 | | 26 | 15(-1.7) | 40 | [-3] | [14] | [-4] | 55 | 337 | RG | -0.2 | Wait | | (6) | 4 | -13 | -1 | 5 | 0.8,85 | 76 | Sample size 26 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -1.43%(62%)
Daily Trend: %
Up Forces:
Down Forces: 134.89(hourly_sma_20 -1.81%)
Support Levels: 135.74(hourly_sma_10 -1.19%) 127.2(daily_ema_10 -7.41%) 111.95(daily_ema_20 -18.51%)
Resistance Levels:
|
| | | 2 | Nov/19 | 13 | 111.95 | 127.2 | 135.12(-0.16) | 135.23(0.51) | 137.76(0.76) | 137.99 | 1.3 | | 26 | 16(-1.3) | 50 | [-3] | [26] | [7] | 64 | 457 | UR | 0.1 | SmallShort | | (-5) | 15 | 7 | 13 | 20 | 0.9,91 | 76 | | 3 | Nov/19 | 12 | 111.95 | 127.2 | 135.34(-0.17) | 134.54(0.47) | 136.73(0.84) | 137.65 | 1.3 | | 26 | 18(-1.8) | 50 | [-3] | [27] | [1] | 60 | 438 | UR | 0.3 | SmallShort | | (-5) | 17 | -25 | 28 | 20 | 0.6,95 | 76 | | 4 | Nov/19 | 11 | 111.95 | 127.2 | 135.57(-0.18) | 133.91(0.41) | 135.59(0.78) | 138.85 | 1.3 | | 26 | 19(-2.5) | 50 | [-4] | [25] | [23] | 59 | 508 | UR | 0.8 | SmallShort | | (-4) | 16 | 9 | 36 | 20 | 0.8,89 | 76 | | 5 | Nov/19 | 10 | 111.95 | 127.2 | 135.81(-0.28) | 133.36(0.35) | 134.54(0.83) | 138.4 | 1.3 | | 26 | 22(-2.6) | 50 | [-6] | [25] | [37] | 26 | 535 | UR | 0.9 | SmallShort | | (-6) | 17 | 52 | 28 | 20 | 0.6,61 | 76 | | | | |
| 6 | Nov/19 | 9 | 111.95 | 127.2 | 136.19(-0.4) | 132.9(-0.03) | 133.43(0.55) | 135.92 | 1.2 | | 26 | 25(-1.5) | 50 | [-8] | [15] | [37] | -23 | 359 | UR | 0.5 | SmallShort? | | (-11) | 11 | 67 | 10 | 20 | -0.1,30 | 76 | | 7 | Nov/18 | 15 | 109.42 | 124.73 | 136.74(-0.45) | 132.94(-0.4) | 132.7(0.25) | 132.81 | 1.2 | | 26 | 26(-4.3) | 35 | [-9] | [4] | [13] | -50 | 72 | UR | 0 | SmallShort? | | (-16) | 5 | 18 | 5 | 20 | -0.7,18 | 71 | | 8 | Nov/18 | 14 | 109.42 | 124.73 | 137.36(-0.69) | 133.47(-0.39) | 132.36(0.1) | 131.98 | 1.1 | | 26 | 30(-3.9) | -15 | [-14] | [0] | [-10] | -58 | 114 | DT | -0.1 | OpenShort | | (-14) | 2 | -34 | 6 | 6 | -0.9,15 | 71 | | 9 | Nov/18 | 13 | 109.42 | 124.73 | 138.31(-0.75) | 133.99(-0.1) | 132.23(0.04) | 133.58 | 1.2 | | 26 | 34(-2.3) | 20 | [-15] | [2] | [6] | -53 | 196 | UR | 0.2 | SmallShort | | (-19) | 1 | 15 | 10 | -5 | -0.7,15 | 71 | | 10 | Nov/18 | 12 | 109.42 | 124.73 | 139.35(-0.7) | 134.12(0.06) | 132.18(-0.14) | 132.88 | 1.2 | | 26 | 37(-1) | 10 | [-14] | [-0] | [-0] | -65 | 10 | RG | 0.1 | Wait | | (-23) | -3 | 14 | 7 | -20 | -0.9,8 | 71 | | | | |
| 11 | Nov/18 | 11 | 109.42 | 124.73 | 140.33(-0.67) | 134.03(-0.73) | 132.36(-0.61) | 132.25 | 1.2 | | 26 | 38(0.4) | 15 | [-14] | [-17] | [13] | -75 | -215 | RG | -0 | Wait | | (-22) | -12 | 25 | 0 | 20 | -1.1,3 | 71 | | 12 | Nov/18 | 10 | 109.42 | 124.73 | 141.28(-0.62) | 135.02(-0.82) | 133.17(-1.04) | 131.12 | 1.1 | | 26 | 37(1.9) | -25 | [-13] | [-27] | [-4] | -83 | -466 | DT | -0.3 | OpenShort | | (-22) | -21 | -4 | -4 | -20 | -1.4,2 | 71 | | 13 | Nov/18 | 9 | 109.42 | 124.73 | 142.16(-0.47) | 136.14(-0.8) | 134.57(-0.88) | 131.31 | 1.1 | | 26 | 35(2.1) | -25 | [-10] | [-23] | [-23] | -85 | -583 | DT | -0.5 | OpenShort? | | (-18) | -18 | -44 | -10 | -20 | -1.6,5 | 71 | | 14 | Nov/17 | 15 | 107.27 | 122.55 | 142.83(-0.44) | 137.23(-0.75) | 135.76(-0.22) | 133.33 | 1.4 | | 27 | 33(-0.4) | -0 | [-9] | [-6] | [-8] | -76 | -398 | RG | -0.4 | Wait? | | (-12) | -5 | -10 | -9 | -20 | -1.5,12 | 73 | | 15 | Nov/17 | 14 | 107.27 | 122.55 | 143.46(-0.03) | 138.27(-0.87) | 136.06(0.26) | 133.81 | 1.4 | | 27 | 34(0.4) | 30 | [-1] | [4] | [-21] | -70 | -604 | RG | -0.3 | Wait | | (-13) | 5 | -52 | -3 | -20 | -1.5,18 | 73 | | | | |
| 16 | Nov/17 | 13 | 107.27 | 122.55 | 143.5(0.04) | 139.49(-0.75) | 135.7(-0.85) | 136.29 | 1.5 | | 27 | 33(-0.1) | 30 | [1] | [-17] | [-12] | -55 | -678 | DR | 0.1 | OpenShort | | (2) | -17 | -38 | 4 | -1 | -1.1,23 | 73 | | 17 | Nov/17 | 12 | 107.27 | 122.55 | 143.44(0.08) | 140.54(-0.5) | 136.86(-0.62) | 138.13 | 1.6 | | 27 | 33(-0.8) | 50 | [2] | [-9] | [6] | -49 | -537 | RG | 0.2 | Wait | | (3) | -13 | 19 | 6 | -16 | -0.8,21 | 73 | | 18 | Nov/17 | 11 | 107.27 | 122.55 | 143.33(0.09) | 141.25(-0.97) | 137.71(-0.72) | 137.24 | 1.6 | | 27 | 34(-0.7) | 50 | [2] | [-16] | [16] | -61 | -611 | RG | -0.1 | Wait | | (1) | -15 | 51 | -11 | 11 | -0.9,12 | 73 | | 19 | Nov/17 | 10 | 107.27 | 122.55 | 143.33(0) | 142.64(-1.34) | 138.71(-1.26) | 134.83 | 1.4 | | 27 | 35(-0.3) | 50 | [0] | [-31] | [9] | -66 | -813 | RG | -0.6 | Wait | | (0) | -26 | 61 | -19 | -20 | -1.3,17 | 73 | | 20 | Nov/17 | 9 | 107.27 | 122.55 | 143.2(-0.06) | 144.58(-1.4) | 140.48(-1.95) | 132.02 | 1.3 | | 27 | 35(-0.3) | 20 | [-1] | [-46] | [-97] | -67 | -1083 | RG | -1.3 | SmallLong? | | (-3) | -40 | -203 | -23 | -20 | -1.7,26 | 73 | | | | |
| 21 | Nov/16 | 15 | 105.05 | 119.23 | 143.28(0.37) | 146.63(-0.62) | 143.27(-0.66) | 142.08 | 2 | | 31 | 35(-15.7) | 50 | [8] | [-6] | [-11] | -29 | -459 | DR | -0.2 | OpenShort? | | (9) | -13 | -6 | -14 | -20 | -0.2,26 | 77 | | 22 | Nov/16 | 14 | 105.05 | 119.23 | 142.75(1.11) | 147.55(-0.42) | 144.22(-0.39) | 142.39 | 2 | | 31 | 51(-10.4) | 50 | [23] | [5] | [-14] | -8 | -889 | CR | -0.2 | HoldShort | | (12) | -8 | 3 | -11 | -20 | -0,42 | 77 | | 23 | Nov/16 | 13 | 105.05 | 119.23 | 141.18(1.11) | 148.18(-0.17) | 144.78(-1.22) | 142.22 | 2 | | 31 | 61(-8.2) | 50 | [23] | [-9] | [-32] | 1 | -939 | DR | -0.2 | OpenShort | | (33) | -25 | -29 | -13 | -20 | 0.1,48 | 77 | | 24 | Nov/16 | 12 | 105.05 | 119.23 | 139.62(1.19) | 148.43(-0.15) | 146.56(-1.43) | 143.68 | 2.1 | | 31 | 70(-5.3) | 40 | [24] | [-13] | [-32] | 14 | -813 | DR | -0.2 | OpenShort | | (35) | -29 | -46 | -12 | -20 | 0.3,56 | 77 | | 25 | Nov/16 | 11 | 105.05 | 119.23 | 137.98(1.22) | 148.66(0.78) | 148.69(-0.86) | 146.01 | 2.2 | | 31 | 75(-4.1) | 50 | [25] | [9] | [-30] | 26 | -443 | CR | -0.2 | HoldShort | | (39) | -18 | -16 | -16 | -20 | 0.6,61 | 77 | | | | |
| 26 | Nov/16 | 10 | 105.05 | 119.23 | 136.31(1.28) | 147.51(0.81) | 149.98(-0.59) | 146.82 | 2.2 | | 31 | 79(-3.6) | 50 | [26] | [15] | [-7] | 40 | -246 | CR | -0.2 | HoldShort | | (38) | -12 | 32 | -15 | -20 | 0.7,72 | 77 | | 27 | Nov/16 | 9 | 105.05 | 119.23 | 134.58(1.31) | 146.33(0.63) | 150.88(-0.45) | 145.19 | 2.1 | | 31 | 83(-4) | 25 | [27] | [16] | [-53] | 51 | -223 | CR | -0.4 | HoldShort? | | (37) | -9 | -113 | -12 | -20 | 0.7,83 | 77 | | 28 | Nov/13 | 15 | 102.05 | 114.17 | 132.83(1.69) | 145.41(1.14) | 151.57(0.84) | 151.12 | 2.9 | | 34 | 87(-11.5) | 50 | [35] | [53] | [-18] | 73 | 326 | CR | -0 | HoldShort? | | (47) | 17 | -59 | -5 | 20 | 1.1,95 | 83 | | 29 | Nov/13 | 14 | 102.05 | 114.17 | 130.62(2) | 143.78(1.38) | 150.3(1.13) | 154.31 | 3.1 | | 34 | 98(0.8) | 50 | [41] | [64] | [29] | 85 | 575 | UT | 0.2 | HoldLong | | (56) | 23 | 35 | -1 | 20 | 1.4,100 | 83 | | 30 | Nov/13 | 13 | 102.05 | 114.17 | 128.06(1.93) | 141.82(1.34) | 148.63(2.48) | 152.45 | 3 | | 34 | 97(2.2) | 50 | [40] | [91] | [25] | 88 | 957 | UT | 0.2 | OpenLong | | (59) | 51 | 22 | 0 | 20 | 1.5,100 | 83 | | | | |
| 31 | Nov/13 | 12 | 102.05 | 114.17 | 125.64(1.91) | 139.94(1.45) | 145.04(2.29) | 151.31 | 2.9 | | 34 | 95(3.4) | 50 | [40] | [88] | [37] | 89 | 1076 | UT | 0.4 | OpenLong | | (58) | 47 | 51 | -1 | 20 | 1.6,99 | 83 | | 32 | Nov/13 | 11 | 102.05 | 114.17 | 123.28(1.84) | 137.94(2.79) | 141.79(1.83) | 148.66 | 2.7 | | 34 | 92(3.4) | 50 | [38] | [92] | [24] | 89 | 1065 | UT | 0.4 | OpenLong | | (55) | 38 | 77 | 3 | -20 | 1.6,99 | 83 | | 33 | Nov/13 | 10 | 102.05 | 114.17 | 121.05(1.81) | 134.19(2.58) | 139.25(1.46) | 144.79 | 2.5 | | 34 | 88(2.2) | 50 | [37] | [82] | [-6] | 88 | 919 | CR | 0.4 | OpenShort | | (51) | 30 | -22 | 0 | 20 | 1.6,98 | 83 | | 34 | Nov/13 | 9 | 102.05 | 114.17 | 118.89(2.04) | 130.82(2.77) | 137.25(1.65) | 145.93 | 2.6 | | 34 | 86(5.3) | 50 | [42] | [89] | [99] | 93 | 1101 | UT | 0.6 | OpenLong? | | (57) | 34 | 244 | -1 | 20 | 1.8,98 | 83 | | 35 | Nov/12 | 15 | 98.48 | 107.81 | 116.51(1.54) | 127.29(1.73) | 135.02(0.13) | 134.5 | 2.8 | | 28 | 81(-20.5) | 50 | [32] | [40] | [-2] | 80 | 458 | CR | -0 | OpenShort? | | (47) | 3 | -12 | -7 | 20 | 1.3,97 | 80 | | | | |
| 36 | Nov/12 | 14 | 98.48 | 107.81 | 114.75(1.25) | 125.12(1.86) | 134.84(0.55) | 135.06 | 2.8 | | 28 | 101(5.9) | 50 | [27] | [50] | [5] | 87 | 931 | UT | 0 | OpenLong | | (48) | 12 | -19 | -8 | 20 | 1.5,99 | 80 | | 37 | Nov/12 | 13 | 98.48 | 107.81 | 113.34(1.3) | 122.84(2.15) | 134.1(3.84) | 135.95 | 2.9 | | 28 | 95(8.2) | 50 | [28] | [125] | [28] | 95 | 1732 | UT | 0.1 | OpenLong | | (39) | 83 | 24 | -8 | 20 | 1.8,100 | 80 | | 38 | Nov/12 | 12 | 98.48 | 107.81 | 111.88(1.23) | 120.26(2.39) | 129.14(3.82) | 134.8 | 2.8 | | 28 | 87(9.4) | 50 | [27] | [127] | [24] | 100 | 1841 | UT | 0.5 | HoldLong | | (38) | 83 | 0 | -11 | 20 | 2,100 | 80 | | 39 | Nov/12 | 11 | 98.48 | 107.81 | 110.52(1.21) | 117.46(2.76) | 124.38(4.03) | 134.8 | 2.8 | | 28 | 78(12.3) | 50 | [26] | [135] | [45] | 110 | 2047 | UT | 1 | HoldLong | | (38) | 87 | 26 | 15 | 20 | 2.4,100 | 80 | | 40 | Nov/12 | 10 | 98.48 | 107.81 | 109.2(1.15) | 114.31(2.67) | 119.56(3.6) | 133.58 | 2.7 | | 28 | 66(15.1) | 50 | [25] | [124] | [67] | 119 | 2042 | UT | 1.6 | HoldLong | | (35) | 78 | 49 | 18 | 20 | 2.9,96 | 80 | | | | |
| 41 | Nov/12 | 9 | 98.48 | 107.81 | 107.96(1.04) | 111.34(2.5) | 115.4(3.43) | 131.34 | 2.5 | | 28 | 50(19.7) | 50 | [23] | [118] | [235] | 132 | 2031 | UT | 2.4 | HoldLong? | | (32) | 74 | 521 | 21 | 20 | 3.6,92 | 80 | | 42 | Nov/11 | 15 | 95.79 | 103.61 | 106.85(0.13) | 108.63(0.67) | 111.58(0.18) | 111.18 | 1.5 | | 22 | 31(-10) | 50 | [3] | [18] | [3] | 66 | 347 | UT | -0.1 | OpenLong? | | (3) | 4 | 4 | -5 | 20 | 1.1,88 | 73 | | 43 | Nov/11 | 14 | 95.79 | 103.61 | 106.71(-0.17) | 107.91(0.88) | 111.38(0.77) | 111.02 | 1.5 | | 22 | 41(-1.9) | 50 | [-4] | [36] | [4] | 66 | 720 | UR | -0.1 | SmallShort | | (4) | 20 | 8 | -2 | 19 | 1,91 | 73 | | 44 | Nov/11 | 13 | 95.79 | 103.61 | 106.89(-0.17) | 106.97(1.17) | 110.53(1.36) | 110.7 | 1.4 | | 22 | 43(-2) | 30 | [-4] | [54] | [-16] | 68 | 812 | RG | 0 | Wait | | (-6) | 35 | -53 | 11 | -3 | 0.9,95 | 73 | | 45 | Nov/11 | 12 | 95.79 | 103.61 | 107.07(-0.08) | 105.73(1.3) | 109.05(1.66) | 112.78 | 1.6 | | 22 | 45(-0.5) | 50 | [-2] | [64] | [25] | 80 | 968 | UR | 0.8 | SmallShort | | (-2) | 42 | 15 | 28 | 20 | 1.2,100 | 73 | | | | |
| 46 | Nov/11 | 11 | 95.79 | 103.61 | 107.16(-0.07) | 104.37(0.52) | 107.27(1.51) | 112.21 | 1.6 | | 22 | 45(-1.1) | 50 | [-2] | [50] | [55] | 71 | 867 | UR | 1.1 | SmallShort | | (-3) | 38 | 53 | 35 | 20 | 1.1,93 | 73 | | 47 | Nov/11 | 10 | 95.79 | 103.61 | 107.23(-0.19) | 103.83(0.31) | 105.67(1.18) | 110.18 | 1.4 | | 22 | 46(-2.3) | 50 | [-5] | [39] | [63] | 35 | 708 | UR | 0.9 | SmallShort | | (-5) | 30 | 92 | 24 | 20 | 0.6,70 | 73 | | 48 | Nov/11 | 9 | 95.79 | 103.61 | 107.43(-0.39) | 103.51(-0.07) | 104.44(1) | 106.77 | 1.1 | | 22 | 49(-1.3) | 50 | [-10] | [28] | [51] | -5 | 507 | UR | 0.5 | SmallShort? | | (-10) | 25 | 97 | -2 | 20 | -0.1,48 | 73 | | 49 | Nov/10 | 15 | 94.31 | 101.49 | 107.85(-0.47) | 103.58(-0.49) | 103.41(0.97) | 103.29 | 0.9 | | 18 | 50(-2.3) | 25 | [-12] | [19] | [-1] | -34 | 213 | RG | -0 | Wait? | | (-16) | 25 | -17 | -11 | 20 | -0.9,39 | 65 | | 50 | Nov/10 | 14 | 94.31 | 101.49 | 108.36(-0.4) | 104.09(-0.47) | 102.42(0.93) | 103.9 | 1 | | 18 | 52(0.7) | 30 | [-11] | [19] | [2] | -38 | 168 | UR | 0.3 | SmallShort | | (-13) | 24 | -9 | -13 | 20 | -0.9,35 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|